FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:35 | - | 8,540 |
26.09.24 10:23:33 | - | 8,540 |
26.09.24 10:23:12 | - | 8,524 |
26.09.24 10:22:58 | - | 8,508 |
26.09.24 10:22:30 | - | 8,508 |
26.09.24 10:22:19 | - | 8,512 |
26.09.24 10:22:19 | - | 8,512 |
26.09.24 10:22:19 | - | 8,512 |
26.09.24 10:22:19 | - | 8,512 |
26.09.24 10:21:51 | - | 8,508 |
26.09.24 10:21:24 | - | 8,510 |
26.09.24 10:21:02 | - | 8,512 |
26.09.24 10:20:15 | - | 8,506 |
26.09.24 10:20:08 | - | 8,504 |
26.09.24 10:19:47 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:22 | - | 8,500 |
26.09.24 10:18:59 | - | 8,498 |
26.09.24 10:18:42 | - | 8,500 |
26.09.24 10:18:03 | - | 8,512 |
26.09.24 10:17:46 | - | 8,512 |
26.09.24 10:17:44 | - | 8,514 |
26.09.24 10:17:44 | - | 8,514 |
26.09.24 10:17:24 | - | 8,522 |
26.09.24 10:17:24 | - | 8,522 |
26.09.24 10:17:24 | - | 8,522 |
26.09.24 10:17:24 | - | 8,522 |
26.09.24 10:17:05 | - | 8,516 |
26.09.24 10:16:51 | - | 8,520 |
26.09.24 10:16:35 | - | 8,516 |
26.09.24 10:16:17 | - | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:08 | - | 8,512 |
26.09.24 10:16:08 | - | 8,512 |
26.09.24 10:15:55 | - | 8,528 |
26.09.24 10:15:41 | - | 8,530 |
26.09.24 10:15:23 | - | 8,528 |
26.09.24 10:15:09 | - | 8,508 |
26.09.24 10:14:27 | - | 8,508 |
26.09.24 10:14:16 | - | 8,512 |
26.09.24 10:13:34 | - | 8,524 |
26.09.24 10:13:14 | - | 8,526 |
26.09.24 10:12:40 | - | 8,526 |
26.09.24 10:12:30 | - | 8,526 |
26.09.24 10:12:19 | - | 8,524 |
26.09.24 10:12:00 | - | 8,522 |
26.09.24 10:11:33 | - | 8,534 |