FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:43 | - | 8,194 |
26.09.24 08:41:43 | - | 8,194 |
26.09.24 08:41:03 | - | 8,196 |
26.09.24 08:40:57 | - | 8,194 |
26.09.24 08:40:53 | - | 8,196 |
26.09.24 08:40:52 | - | 8,194 |
26.09.24 08:40:47 | - | 8,194 |
26.09.24 08:40:22 | - | 8,196 |
26.09.24 08:40:17 | - | 8,194 |
26.09.24 08:40:15 | - | 8,196 |
26.09.24 08:40:02 | - | 8,194 |
26.09.24 08:40:02 | - | 8,194 |
26.09.24 08:40:02 | - | 8,194 |
26.09.24 08:40:02 | - | 8,194 |
26.09.24 08:39:57 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:53 | - | 8,194 |
26.09.24 08:39:51 | - | 8,196 |
26.09.24 08:38:54 | - | 8,194 |
26.09.24 08:38:53 | - | 8,196 |
26.09.24 08:38:52 | - | 8,194 |
26.09.24 08:38:52 | - | 8,194 |
26.09.24 08:38:52 | - | 8,194 |
26.09.24 08:38:42 | - | 8,196 |
26.09.24 08:38:41 | - | 8,196 |
26.09.24 08:38:32 | - | 8,194 |
26.09.24 08:38:27 | - | 8,196 |
26.09.24 08:38:26 | - | 8,194 |
26.09.24 08:38:21 | - | 8,196 |
26.09.24 08:38:21 | - | 8,196 |
26.09.24 08:38:17 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:11 | - | 8,196 |
26.09.24 08:37:52 | - | 8,194 |
26.09.24 08:36:08 | - | 8,190 |
26.09.24 08:36:01 | - | 8,186 |
26.09.24 08:35:54 | - | 8,184 |
26.09.24 08:35:54 | - | 8,184 |
26.09.24 08:35:54 | - | 8,184 |
26.09.24 08:35:17 | - | 8,186 |
26.09.24 08:34:17 | - | 8,184 |
26.09.24 08:34:12 | - | 8,186 |
26.09.24 08:33:55 | - | 8,184 |
26.09.24 08:33:19 | - | 8,182 |
26.09.24 08:32:19 | - | 8,184 |
26.09.24 08:31:48 | - | 8,182 |
26.09.24 08:31:40 | - | 8,184 |