FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:41 | - | 8,072 |
25.09.24 20:14:26 | - | 8,074 |
25.09.24 20:14:11 | - | 8,072 |
25.09.24 20:08:26 | - | 8,074 |
25.09.24 20:03:26 | - | 8,078 |
25.09.24 20:02:56 | - | 8,074 |
25.09.24 20:01:56 | - | 8,078 |
25.09.24 20:01:41 | - | 8,074 |
25.09.24 19:57:56 | - | 8,078 |
25.09.24 19:57:41 | - | 8,074 |
25.09.24 19:56:11 | - | 8,078 |
25.09.24 19:55:41 | - | 8,074 |
25.09.24 19:55:26 | - | 8,072 |
25.09.24 19:54:56 | - | 8,074 |
25.09.24 19:53:56 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:56 | - | 8,068 |
25.09.24 19:50:41 | - | 8,064 |
25.09.24 19:46:56 | - | 8,060 |
25.09.24 19:46:56 | - | 8,060 |
25.09.24 19:44:56 | - | 8,064 |
25.09.24 19:44:26 | - | 8,068 |
25.09.24 19:43:26 | - | 8,064 |
25.09.24 19:43:11 | - | 8,068 |
25.09.24 19:41:02 | - | 8,064 |
25.09.24 19:36:17 | - | 8,068 |
25.09.24 19:35:03 | - | 8,062 |
25.09.24 19:34:55 | - | 8,068 |
25.09.24 19:31:55 | - | 8,072 |
25.09.24 19:30:40 | - | 8,074 |
25.09.24 19:30:10 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:10 | - | 8,074 |
25.09.24 19:27:40 | - | 8,078 |
25.09.24 19:27:25 | - | 8,074 |
25.09.24 19:26:40 | - | 8,078 |
25.09.24 19:26:25 | - | 8,074 |
25.09.24 19:21:10 | - | 8,078 |
25.09.24 19:17:40 | - | 8,082 |
25.09.24 19:14:40 | - | 8,078 |
25.09.24 19:10:10 | - | 8,082 |
25.09.24 19:09:40 | - | 8,078 |
25.09.24 19:08:40 | - | 8,082 |
25.09.24 19:07:40 | - | 8,084 |
25.09.24 19:06:55 | - | 8,082 |
25.09.24 19:02:10 | - | 8,078 |
25.09.24 19:01:55 | - | 8,074 |