FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:44 | - | 8,090 |
25.09.24 18:02:14 | - | 8,086 |
25.09.24 18:01:29 | - | 8,090 |
25.09.24 18:01:14 | - | 8,086 |
25.09.24 18:00:44 | - | 8,090 |
25.09.24 18:00:29 | - | 8,086 |
25.09.24 17:59:29 | - | 8,090 |
25.09.24 17:54:59 | - | 8,084 |
25.09.24 17:53:29 | - | 8,082 |
25.09.24 17:53:14 | - | 8,084 |
25.09.24 17:52:16 | - | 8,080 |
25.09.24 17:48:13 | - | 8,084 |
25.09.24 17:47:58 | - | 8,082 |
25.09.24 17:47:43 | - | 8,084 |
25.09.24 17:46:28 | - | 8,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:13 | - | 8,084 |
25.09.24 17:44:13 | - | 8,082 |
25.09.24 17:42:58 | - | 8,086 |
25.09.24 17:42:13 | - | 8,090 |
25.09.24 17:41:43 | - | 8,086 |
25.09.24 17:41:28 | - | 8,090 |
25.09.24 17:41:13 | - | 8,086 |
25.09.24 17:40:58 | - | 8,090 |
25.09.24 17:37:43 | - | 8,084 |
25.09.24 17:35:30 | - | 8,082 |
25.09.24 17:35:27 | - | 7,962 |
25.09.24 17:30:02 | - | 8,028 |
25.09.24 17:29:23 | - | 8,176 |
25.09.24 17:29:11 | - | 8,176 |
25.09.24 17:28:46 | - | 8,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:25 | - | 8,180 |
25.09.24 17:28:10 | - | 8,186 |
25.09.24 17:27:54 | - | 8,210 |
25.09.24 17:27:33 | - | 8,212 |
25.09.24 17:27:18 | - | 8,210 |
25.09.24 17:26:50 | - | 8,214 |
25.09.24 17:26:02 | - | 8,214 |
25.09.24 17:25:40 | - | 8,212 |
25.09.24 17:25:25 | - | 8,216 |
25.09.24 17:25:25 | - | 8,216 |
25.09.24 17:25:25 | - | 8,216 |
25.09.24 17:25:25 | - | 8,216 |
25.09.24 17:25:25 | - | 8,216 |
25.09.24 17:24:34 | - | 8,214 |
25.09.24 17:24:22 | - | 8,216 |