FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:40 | - | 8,072 |
25.09.24 19:01:10 | - | 8,074 |
25.09.24 19:00:41 | - | 8,070 |
25.09.24 18:59:38 | - | 8,078 |
25.09.24 18:56:23 | - | 8,082 |
25.09.24 18:54:38 | - | 8,086 |
25.09.24 18:54:08 | - | 8,090 |
25.09.24 18:51:08 | - | 8,084 |
25.09.24 18:47:38 | - | 8,082 |
25.09.24 18:47:23 | - | 8,084 |
25.09.24 18:47:08 | - | 8,082 |
25.09.24 18:46:29 | - | 8,086 |
25.09.24 18:46:14 | - | 8,090 |
25.09.24 18:45:44 | - | 8,086 |
25.09.24 18:45:29 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:29 | - | 8,090 |
25.09.24 18:42:44 | - | 8,086 |
25.09.24 18:41:14 | - | 8,090 |
25.09.24 18:41:14 | - | 8,090 |
25.09.24 18:37:29 | - | 8,092 |
25.09.24 18:37:14 | - | 8,090 |
25.09.24 18:35:29 | - | 8,092 |
25.09.24 18:35:14 | - | 8,090 |
25.09.24 18:34:14 | - | 8,092 |
25.09.24 18:31:59 | - | 8,090 |
25.09.24 18:24:29 | - | 8,092 |
25.09.24 18:22:44 | - | 8,090 |
25.09.24 18:22:44 | - | 8,090 |
25.09.24 18:22:44 | - | 8,090 |
25.09.24 18:22:29 | - | 8,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:44 | - | 8,090 |
25.09.24 18:20:29 | - | 8,086 |
25.09.24 18:20:14 | - | 8,090 |
25.09.24 18:19:29 | - | 8,086 |
25.09.24 18:17:59 | - | 8,090 |
25.09.24 18:17:44 | - | 8,086 |
25.09.24 18:15:44 | - | 8,090 |
25.09.24 18:15:29 | - | 8,092 |
25.09.24 18:14:59 | - | 8,090 |
25.09.24 18:14:29 | - | 8,092 |
25.09.24 18:11:29 | - | 8,090 |
25.09.24 18:11:14 | - | 8,092 |
25.09.24 18:11:14 | - | 8,092 |
25.09.24 18:10:59 | - | 8,090 |
25.09.24 18:10:44 | - | 8,092 |