FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:21 | - | 8,184 |
26.09.24 08:05:06 | - | 8,182 |
26.09.24 08:04:11 | - | 8,178 |
26.09.24 08:04:11 | - | 8,178 |
26.09.24 08:04:11 | - | 8,178 |
26.09.24 08:04:11 | - | 8,178 |
26.09.24 08:04:11 | - | 8,178 |
26.09.24 08:04:11 | - | 8,178 |
26.09.24 08:04:11 | - | 8,178 |
26.09.24 08:03:07 | - | 8,182 |
26.09.24 08:02:25 | - | 8,178 |
26.09.24 08:01:37 | - | 8,182 |
26.09.24 08:01:37 | - | 8,182 |
26.09.24 08:01:37 | - | 8,182 |
26.09.24 08:01:37 | - | 8,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:37 | - | 8,182 |
26.09.24 08:01:37 | - | 8,182 |
26.09.24 08:01:14 | - | 8,182 |
26.09.24 08:01:03 | - | 8,178 |
26.09.24 08:00:49 | - | 8,182 |
26.09.24 08:00:22 | - | 8,178 |
26.09.24 08:00:16 | - | 8,176 |
26.09.24 08:00:06 | - | 8,172 |
26.09.24 07:59:12 | - | 8,176 |
26.09.24 07:58:49 | - | 8,180 |
26.09.24 07:54:42 | - | 8,174 |
26.09.24 07:54:11 | - | 8,170 |
26.09.24 07:54:09 | - | 8,168 |
26.09.24 07:53:20 | - | 8,172 |
26.09.24 07:52:20 | - | 8,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:16 | - | 8,172 |
25.09.24 21:49:39 | - | 8,072 |
25.09.24 21:49:09 | - | 8,074 |
25.09.24 21:43:09 | - | 8,072 |
25.09.24 21:42:24 | - | 8,068 |
25.09.24 21:30:09 | - | 8,072 |
25.09.24 21:29:39 | - | 8,074 |
25.09.24 21:24:24 | - | 8,072 |
25.09.24 21:24:24 | - | 8,072 |
25.09.24 21:24:24 | - | 8,072 |
25.09.24 21:24:09 | - | 8,074 |
25.09.24 21:23:09 | - | 8,072 |
25.09.24 21:22:24 | - | 8,074 |
25.09.24 21:19:09 | - | 8,072 |
25.09.24 21:18:54 | - | 8,074 |