FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:23 | - | 8,186 |
26.09.24 08:29:52 | - | 8,184 |
26.09.24 08:29:44 | - | 8,186 |
26.09.24 08:29:33 | - | 8,184 |
26.09.24 08:27:55 | - | 8,182 |
26.09.24 08:24:24 | - | 8,184 |
26.09.24 08:24:24 | - | 8,184 |
26.09.24 08:24:24 | - | 8,184 |
26.09.24 08:24:24 | - | 8,184 |
26.09.24 08:24:24 | - | 8,184 |
26.09.24 08:24:24 | - | 8,184 |
26.09.24 08:24:24 | - | 8,184 |
26.09.24 08:24:24 | - | 8,184 |
26.09.24 08:24:24 | - | 8,184 |
26.09.24 08:24:24 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:15 | - | 8,186 |
26.09.24 08:23:35 | - | 8,184 |
26.09.24 08:23:35 | - | 8,184 |
26.09.24 08:23:35 | - | 8,184 |
26.09.24 08:23:15 | - | 8,186 |
26.09.24 08:22:58 | - | 8,184 |
26.09.24 08:22:39 | - | 8,182 |
26.09.24 08:22:39 | - | 8,182 |
26.09.24 08:22:26 | - | 8,184 |
26.09.24 08:21:42 | - | 8,182 |
26.09.24 08:21:20 | - | 8,184 |
26.09.24 08:19:20 | - | 8,182 |
26.09.24 08:19:20 | - | 8,182 |
26.09.24 08:18:12 | - | 8,184 |
26.09.24 08:17:15 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:01 | - | 8,186 |
26.09.24 08:15:20 | - | 8,190 |
26.09.24 08:15:01 | - | 8,186 |
26.09.24 08:14:42 | - | 8,184 |
26.09.24 08:14:33 | - | 8,186 |
26.09.24 08:13:10 | - | 8,184 |
26.09.24 08:10:50 | - | 8,182 |
26.09.24 08:10:04 | - | 8,184 |
26.09.24 08:08:44 | - | 8,184 |
26.09.24 08:08:23 | - | 8,186 |
26.09.24 08:07:42 | - | 8,182 |
26.09.24 08:07:00 | - | 8,184 |
26.09.24 08:06:12 | - | 8,182 |
26.09.24 08:05:49 | - | 8,184 |
26.09.24 08:05:44 | - | 8,182 |