FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:39 | - | 8,072 |
25.09.24 21:18:39 | - | 8,072 |
25.09.24 21:11:09 | - | 8,074 |
25.09.24 21:10:24 | - | 8,078 |
25.09.24 21:10:24 | - | 8,078 |
25.09.24 21:10:24 | - | 8,078 |
25.09.24 21:10:24 | - | 8,078 |
25.09.24 21:08:24 | - | 8,074 |
25.09.24 21:08:09 | - | 8,078 |
25.09.24 21:03:09 | - | 8,074 |
25.09.24 21:03:09 | - | 8,074 |
25.09.24 21:02:39 | - | 8,072 |
25.09.24 21:02:24 | - | 8,074 |
25.09.24 21:01:24 | - | 8,072 |
25.09.24 21:00:54 | - | 8,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:09 | - | 8,072 |
25.09.24 21:00:09 | - | 8,072 |
25.09.24 21:00:09 | - | 8,072 |
25.09.24 21:00:09 | - | 8,072 |
25.09.24 20:58:24 | - | 8,074 |
25.09.24 20:58:09 | - | 8,072 |
25.09.24 20:55:54 | - | 8,074 |
25.09.24 20:55:39 | - | 8,078 |
25.09.24 20:55:09 | - | 8,074 |
25.09.24 20:53:09 | - | 8,078 |
25.09.24 20:53:09 | - | 8,078 |
25.09.24 20:53:09 | - | 8,078 |
25.09.24 20:50:39 | - | 8,074 |
25.09.24 20:39:39 | - | 8,078 |
25.09.24 20:39:39 | - | 8,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:39 | - | 8,082 |
25.09.24 20:36:39 | - | 8,082 |
25.09.24 20:29:24 | - | 8,078 |
25.09.24 20:28:39 | - | 8,074 |
25.09.24 20:27:54 | - | 8,078 |
25.09.24 20:25:24 | - | 8,074 |
25.09.24 20:24:24 | - | 8,072 |
25.09.24 20:24:09 | - | 8,074 |
25.09.24 20:22:39 | - | 8,072 |
25.09.24 20:21:54 | - | 8,074 |
25.09.24 20:19:54 | - | 8,072 |
25.09.24 20:19:39 | - | 8,074 |
25.09.24 20:15:39 | - | 8,072 |
25.09.24 20:15:39 | - | 8,072 |
25.09.24 20:15:09 | - | 8,068 |