FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:01 | - | 8,216 |
25.09.24 17:23:11 | - | 8,218 |
25.09.24 17:22:03 | - | 8,214 |
25.09.24 17:21:49 | - | 8,214 |
25.09.24 17:21:30 | - | 8,214 |
25.09.24 17:21:19 | - | 8,206 |
25.09.24 17:20:40 | - | 8,208 |
25.09.24 17:19:54 | - | 8,212 |
25.09.24 17:19:30 | - | 8,210 |
25.09.24 17:18:32 | - | 8,220 |
25.09.24 17:17:04 | - | 8,226 |
25.09.24 17:16:05 | - | 8,224 |
25.09.24 17:15:10 | - | 8,226 |
25.09.24 17:14:45 | - | 8,234 |
25.09.24 17:14:04 | - | 8,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:45 | - | 8,242 |
25.09.24 17:12:49 | - | 8,244 |
25.09.24 17:12:25 | - | 8,256 |
25.09.24 17:11:19 | - | 8,258 |
25.09.24 17:10:43 | - | 8,260 |
25.09.24 17:09:52 | - | 8,262 |
25.09.24 17:09:06 | - | 8,266 |
25.09.24 17:08:34 | - | 8,258 |
25.09.24 17:07:27 | - | 8,262 |
25.09.24 17:06:32 | - | 8,270 |
25.09.24 17:06:04 | - | 8,270 |
25.09.24 17:05:34 | - | 8,270 |
25.09.24 17:04:58 | - | 8,264 |
25.09.24 17:04:16 | - | 8,258 |
25.09.24 17:03:32 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:50 | - | 8,256 |
25.09.24 17:02:21 | - | 8,252 |
25.09.24 17:01:27 | - | 8,248 |
25.09.24 17:00:22 | - | 8,248 |
25.09.24 17:00:13 | - | 8,248 |
25.09.24 16:59:21 | - | 8,250 |
25.09.24 16:59:09 | - | 8,248 |
25.09.24 16:58:14 | - | 8,248 |
25.09.24 16:57:29 | - | 8,248 |
25.09.24 16:56:37 | - | 8,248 |
25.09.24 16:56:01 | - | 8,248 |
25.09.24 16:55:30 | - | 8,248 |
25.09.24 16:53:56 | - | 8,252 |
25.09.24 16:52:31 | - | 8,256 |
25.09.24 16:51:43 | - | 8,254 |