FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:04 | - | 8,252 |
25.09.24 16:50:33 | - | 8,260 |
25.09.24 16:49:27 | - | 8,250 |
25.09.24 16:48:09 | - | 8,268 |
25.09.24 16:47:52 | - | 8,268 |
25.09.24 16:47:08 | - | 8,272 |
25.09.24 16:46:04 | - | 8,260 |
25.09.24 16:45:24 | - | 8,260 |
25.09.24 16:44:54 | - | 8,260 |
25.09.24 16:43:59 | - | 8,268 |
25.09.24 16:43:48 | - | 8,262 |
25.09.24 16:42:48 | - | 8,270 |
25.09.24 16:41:37 | - | 8,278 |
25.09.24 16:40:47 | - | 8,270 |
25.09.24 16:39:03 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:44 | - | 8,270 |
25.09.24 16:37:13 | - | 8,274 |
25.09.24 16:37:11 | - | 8,274 |
25.09.24 16:36:39 | - | 8,266 |
25.09.24 16:35:59 | - | 8,264 |
25.09.24 16:35:26 | - | 8,270 |
25.09.24 16:35:26 | - | 8,270 |
25.09.24 16:35:26 | - | 8,270 |
25.09.24 16:33:56 | - | 8,262 |
25.09.24 16:32:28 | - | 8,266 |
25.09.24 16:32:14 | - | 8,266 |
25.09.24 16:31:51 | - | 8,258 |
25.09.24 16:31:03 | - | 8,258 |
25.09.24 16:30:29 | - | 8,256 |
25.09.24 16:29:43 | - | 8,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:48 | - | 8,262 |
25.09.24 16:28:08 | - | 8,262 |
25.09.24 16:27:08 | - | 8,264 |
25.09.24 16:25:21 | - | 8,268 |
25.09.24 16:24:57 | - | 8,274 |
25.09.24 16:23:08 | - | 8,270 |
25.09.24 16:22:17 | - | 8,266 |
25.09.24 16:21:22 | - | 8,260 |
25.09.24 16:20:27 | - | 8,264 |
25.09.24 16:19:49 | - | 8,264 |
25.09.24 16:18:44 | - | 8,262 |
25.09.24 16:17:59 | - | 8,258 |
25.09.24 16:16:31 | - | 8,268 |
25.09.24 16:16:24 | - | 8,268 |
25.09.24 16:16:24 | - | 8,268 |