FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:43:40 | - | 8,842 |
06.01.25 16:41:34 | - | 8,826 |
06.01.25 16:41:03 | - | 8,818 |
06.01.25 16:40:04 | - | 8,820 |
06.01.25 16:39:06 | - | 8,810 |
06.01.25 16:38:02 | - | 8,802 |
06.01.25 16:37:03 | - | 8,814 |
06.01.25 16:36:21 | - | 8,812 |
06.01.25 16:34:26 | - | 8,810 |
06.01.25 16:34:20 | - | 8,800 |
06.01.25 16:32:02 | - | 8,790 |
06.01.25 16:31:16 | - | 8,798 |
06.01.25 16:29:50 | - | 8,796 |
06.01.25 16:27:09 | - | 8,796 |
06.01.25 16:27:05 | - | 8,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:27:05 | - | 8,802 |
06.01.25 16:25:34 | - | 8,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:24:53 | - | 8,808 |
06.01.25 16:24:14 | - | 8,806 |
06.01.25 16:23:22 | - | 8,810 |
06.01.25 16:22:25 | - | 8,796 |
06.01.25 16:21:42 | - | 8,794 |
06.01.25 16:20:33 | - | 8,802 |
06.01.25 16:19:53 | - | 8,806 |
06.01.25 16:18:18 | - | 8,816 |
06.01.25 16:16:22 | - | 8,794 |
06.01.25 16:15:06 | - | 8,804 |
06.01.25 16:14:22 | - | 8,810 |
06.01.25 16:13:35 | - | 8,796 |
06.01.25 16:12:12 | - | 8,804 |
06.01.25 16:11:22 | - | 8,804 |
06.01.25 16:11:22 | - | 8,804 |