FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:36 | - | 8,268 |
25.09.24 16:14:29 | - | 8,274 |
25.09.24 16:13:54 | - | 8,278 |
25.09.24 16:13:08 | - | 8,282 |
25.09.24 16:12:27 | - | 8,286 |
25.09.24 16:12:27 | - | 8,286 |
25.09.24 16:11:20 | - | 8,284 |
25.09.24 16:10:50 | - | 8,290 |
25.09.24 16:10:50 | - | 8,290 |
25.09.24 16:10:02 | - | 8,282 |
25.09.24 16:08:50 | - | 8,278 |
25.09.24 16:07:33 | - | 8,278 |
25.09.24 16:06:53 | - | 8,278 |
25.09.24 16:06:03 | - | 8,264 |
25.09.24 16:06:03 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:03 | - | 8,264 |
25.09.24 16:06:03 | - | 8,264 |
25.09.24 16:04:11 | - | 8,244 |
25.09.24 16:04:04 | - | 8,244 |
25.09.24 16:02:49 | - | 8,244 |
25.09.24 16:01:34 | - | 8,242 |
25.09.24 16:00:25 | - | 8,232 |
25.09.24 15:59:05 | - | 8,236 |
25.09.24 15:58:21 | - | 8,238 |
25.09.24 15:57:24 | - | 8,224 |
25.09.24 15:56:27 | - | 8,224 |
25.09.24 15:55:26 | - | 8,230 |
25.09.24 15:53:55 | - | 8,242 |
25.09.24 15:53:26 | - | 8,244 |
25.09.24 15:52:47 | - | 8,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:38 | - | 8,242 |
25.09.24 15:50:40 | - | 8,248 |
25.09.24 15:50:02 | - | 8,248 |
25.09.24 15:50:02 | - | 8,248 |
25.09.24 15:50:02 | - | 8,248 |
25.09.24 15:50:02 | - | 8,248 |
25.09.24 15:50:02 | - | 8,248 |
25.09.24 15:50:02 | - | 8,248 |
25.09.24 15:50:02 | - | 8,248 |
25.09.24 15:48:54 | - | 8,244 |
25.09.24 15:47:43 | - | 8,246 |
25.09.24 15:46:46 | - | 8,254 |
25.09.24 15:45:27 | - | 8,254 |
25.09.24 15:44:38 | - | 8,262 |
25.09.24 15:43:36 | - | 8,254 |