FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:18 | - | 8,682 |
26.09.24 17:35:17 | - | 8,796 |
26.09.24 17:35:07 | - | 8,666 |
26.09.24 17:31:24 | - | 8,578 |
26.09.24 17:30:03 | - | 8,572 |
26.09.24 17:29:05 | - | 8,704 |
26.09.24 17:29:03 | - | 8,704 |
26.09.24 17:29:03 | - | 8,704 |
26.09.24 17:28:00 | - | 8,694 |
26.09.24 17:27:02 | - | 8,692 |
26.09.24 17:26:17 | - | 8,694 |
26.09.24 17:25:30 | - | 8,698 |
26.09.24 17:24:52 | - | 8,704 |
26.09.24 17:24:22 | - | 8,694 |
26.09.24 17:23:35 | - | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:01 | - | 8,704 |
26.09.24 17:22:17 | - | 8,700 |
26.09.24 17:21:32 | - | 8,704 |
26.09.24 17:21:07 | - | 8,708 |
26.09.24 17:19:43 | - | 8,702 |
26.09.24 17:18:22 | - | 8,684 |
26.09.24 17:18:01 | - | 8,684 |
26.09.24 17:17:08 | - | 8,688 |
26.09.24 17:15:59 | - | 8,690 |
26.09.24 17:15:46 | - | 8,690 |
26.09.24 17:14:47 | - | 8,694 |
26.09.24 17:14:15 | - | 8,682 |
26.09.24 17:13:21 | - | 8,690 |
26.09.24 17:12:11 | - | 8,678 |
26.09.24 17:11:16 | - | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:23 | - | 8,688 |
26.09.24 17:09:27 | - | 8,684 |
26.09.24 17:08:23 | - | 8,672 |
26.09.24 17:07:52 | - | 8,672 |
26.09.24 17:07:14 | - | 8,674 |
26.09.24 17:06:23 | - | 8,662 |
26.09.24 17:05:22 | - | 8,654 |
26.09.24 17:04:30 | - | 8,650 |
26.09.24 17:04:30 | - | 8,650 |
26.09.24 17:04:30 | - | 8,650 |
26.09.24 17:04:30 | - | 8,650 |
26.09.24 17:03:24 | - | 8,652 |
26.09.24 17:02:26 | - | 8,636 |
26.09.24 17:01:36 | - | 8,662 |
26.09.24 17:00:28 | - | 8,644 |