FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:08 | - | 8,718 |
26.09.24 20:15:31 | - | 8,714 |
26.09.24 20:01:02 | - | 8,710 |
26.09.24 20:01:02 | - | 8,710 |
26.09.24 19:54:20 | - | 8,706 |
26.09.24 19:53:54 | - | 8,704 |
26.09.24 19:45:02 | - | 8,706 |
26.09.24 19:44:48 | - | 8,704 |
26.09.24 19:42:44 | - | 8,706 |
26.09.24 19:32:13 | - | 8,704 |
26.09.24 19:32:03 | - | 8,706 |
26.09.24 19:31:50 | - | 8,704 |
26.09.24 19:30:12 | - | 8,702 |
26.09.24 19:27:18 | - | 8,694 |
26.09.24 19:25:36 | - | 8,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:28 | - | 8,694 |
26.09.24 19:23:00 | - | 8,694 |
26.09.24 19:22:36 | - | 8,694 |
26.09.24 19:18:56 | - | 8,694 |
26.09.24 19:18:53 | - | 8,694 |
26.09.24 19:18:39 | - | 8,694 |
26.09.24 19:16:17 | - | 8,694 |
26.09.24 18:32:57 | - | 8,702 |
26.09.24 18:27:51 | - | 8,704 |
26.09.24 18:27:25 | - | 8,706 |
26.09.24 18:27:20 | - | 8,704 |
26.09.24 18:27:04 | - | 8,706 |
26.09.24 18:26:42 | - | 8,704 |
26.09.24 18:26:30 | - | 8,706 |
26.09.24 18:26:26 | - | 8,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:24 | - | 8,706 |
26.09.24 18:23:10 | - | 8,704 |
26.09.24 18:23:01 | - | 8,706 |
26.09.24 18:22:33 | - | 8,704 |
26.09.24 18:21:27 | - | 8,704 |
26.09.24 18:21:26 | - | 8,704 |
26.09.24 18:21:16 | - | 8,704 |
26.09.24 18:21:00 | - | 8,706 |
26.09.24 18:20:58 | - | 8,704 |
26.09.24 18:20:10 | - | 8,706 |
26.09.24 18:19:59 | - | 8,706 |
26.09.24 18:19:54 | - | 8,704 |
26.09.24 18:19:43 | - | 8,706 |
26.09.24 18:19:31 | - | 8,706 |
26.09.24 18:19:25 | - | 8,704 |