FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:21 | - | 9,684 |
27.09.24 20:58:07 | - | 9,682 |
27.09.24 20:57:05 | - | 9,684 |
27.09.24 20:50:01 | - | 9,678 |
27.09.24 20:43:28 | - | 9,676 |
27.09.24 20:38:06 | - | 9,670 |
27.09.24 20:37:19 | - | 9,666 |
27.09.24 20:34:32 | - | 9,670 |
27.09.24 20:34:32 | - | 9,670 |
27.09.24 20:34:31 | - | 9,578 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:33:04 | - | 9,672 |
27.09.24 20:32:32 | - | 9,672 |
27.09.24 20:31:14 | - | 9,666 |
27.09.24 20:29:32 | - | 9,672 |
27.09.24 20:26:51 | - | 9,674 |
27.09.24 20:25:16 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:06 | - | 9,684 |
27.09.24 20:23:05 | - | 9,682 |
27.09.24 20:23:02 | - | 9,684 |
27.09.24 20:22:58 | - | 9,682 |
27.09.24 20:20:30 | - | 9,684 |
27.09.24 20:18:24 | - | 9,682 |
27.09.24 20:16:46 | - | 9,686 |
27.09.24 20:06:32 | - | 9,688 |
27.09.24 19:59:06 | - | 9,690 |
27.09.24 19:56:23 | - | 9,686 |
27.09.24 19:50:35 | - | 9,690 |
27.09.24 19:46:26 | - | 9,684 |
27.09.24 19:46:11 | - | 9,682 |
27.09.24 19:45:02 | - | 9,684 |
27.09.24 19:44:51 | - | 9,682 |