FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:29:31 | - | 8,044 |
20.12.24 19:29:01 | - | 8,042 |
20.12.24 19:25:45 | - | 8,044 |
20.12.24 19:25:30 | - | 8,042 |
20.12.24 19:24:31 | - | 8,044 |
20.12.24 19:24:15 | - | 8,042 |
20.12.24 19:23:31 | - | 8,044 |
20.12.24 19:22:43 | - | 8,042 |
20.12.24 19:16:04 | - | 8,040 |
20.12.24 19:15:19 | - | 8,046 |
20.12.24 19:12:52 | - | 8,052 |
20.12.24 19:12:38 | - | 8,050 |
20.12.24 19:12:07 | - | 8,052 |
20.12.24 19:09:52 | - | 8,050 |
20.12.24 19:09:52 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:05:36 | - | 8,054 |
20.12.24 19:05:14 | - | 8,050 |
20.12.24 18:59:25 | - | 8,060 |
20.12.24 18:53:48 | - | 8,062 |
20.12.24 18:53:33 | - | 8,060 |
20.12.24 18:52:19 | - | 8,062 |
20.12.24 18:51:48 | - | 8,060 |
20.12.24 18:49:17 | - | 8,062 |
20.12.24 18:46:32 | - | 8,060 |
20.12.24 18:46:17 | - | 8,062 |
20.12.24 18:45:48 | - | 8,060 |
20.12.24 18:45:18 | - | 8,062 |
20.12.24 18:45:03 | - | 8,060 |
20.12.24 18:43:48 | - | 8,062 |
20.12.24 18:43:03 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:37:50 | - | 8,062 |
20.12.24 18:37:50 | - | 8,062 |
20.12.24 18:37:50 | - | 8,062 |
20.12.24 18:35:24 | - | 8,052 |
20.12.24 18:34:05 | - | 8,046 |
20.12.24 18:31:43 | - | 8,058 |
20.12.24 18:28:07 | - | 8,064 |
20.12.24 18:20:00 | - | 8,052 |
20.12.24 18:19:15 | - | 8,050 |
20.12.24 18:18:15 | - | 8,052 |
20.12.24 18:17:30 | - | 8,050 |
20.12.24 18:17:15 | - | 8,052 |
20.12.24 18:15:30 | - | 8,050 |
20.12.24 18:12:15 | - | 8,052 |
20.12.24 18:09:18 | - | 8,046 |