FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:10 | - | 8,478 |
16.09.24 11:26:44 | - | 8,482 |
16.09.24 11:26:27 | - | 8,484 |
16.09.24 11:26:10 | - | 8,482 |
16.09.24 11:25:50 | - | 8,484 |
16.09.24 11:25:12 | - | 8,486 |
16.09.24 11:25:01 | - | 8,486 |
16.09.24 11:24:54 | - | 8,484 |
16.09.24 11:24:32 | - | 8,482 |
16.09.24 11:24:24 | - | 8,490 |
16.09.24 11:23:25 | - | 8,490 |
16.09.24 11:23:14 | - | 8,490 |
16.09.24 11:22:05 | - | 8,492 |
16.09.24 11:21:50 | - | 8,490 |
16.09.24 11:21:28 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:08 | - | 8,492 |
16.09.24 11:21:02 | - | 8,490 |
16.09.24 11:20:48 | - | 8,480 |
16.09.24 11:20:32 | - | 8,478 |
16.09.24 11:20:32 | - | 8,478 |
16.09.24 11:20:32 | - | 8,478 |
16.09.24 11:20:01 | - | 8,476 |
16.09.24 11:19:57 | - | 8,476 |
16.09.24 11:19:39 | - | 8,474 |
16.09.24 11:19:19 | - | 8,480 |
16.09.24 11:18:52 | - | 8,476 |
16.09.24 11:18:37 | - | 8,464 |
16.09.24 11:18:10 | - | 8,464 |
16.09.24 11:17:51 | - | 8,460 |
16.09.24 11:17:00 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:58 | - | 8,458 |
16.09.24 11:16:46 | - | 8,458 |
16.09.24 11:16:32 | - | 8,460 |
16.09.24 11:16:30 | - | 8,460 |
16.09.24 11:16:30 | - | 8,460 |
16.09.24 11:16:30 | - | 8,460 |
16.09.24 11:16:30 | - | 8,460 |
16.09.24 11:15:58 | - | 8,464 |
16.09.24 11:15:39 | - | 8,474 |
16.09.24 11:15:10 | - | 8,474 |
16.09.24 11:15:05 | - | 8,474 |
16.09.24 11:14:06 | - | 8,474 |
16.09.24 11:14:02 | - | 8,474 |
16.09.24 11:13:40 | - | 8,474 |
16.09.24 11:13:25 | - | 8,470 |