FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:16 | - | 8,550 |
16.09.24 10:27:20 | - | 8,552 |
16.09.24 10:27:10 | - | 8,554 |
16.09.24 10:27:02 | - | 8,554 |
16.09.24 10:26:51 | - | 8,558 |
16.09.24 10:26:38 | - | 8,560 |
16.09.24 10:26:04 | - | 8,562 |
16.09.24 10:25:59 | - | 8,558 |
16.09.24 10:25:11 | - | 8,558 |
16.09.24 10:24:48 | - | 8,560 |
16.09.24 10:24:11 | - | 8,550 |
16.09.24 10:24:06 | - | 8,540 |
16.09.24 10:23:53 | - | 8,538 |
16.09.24 10:23:46 | - | 8,538 |
16.09.24 10:23:17 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:02 | - | 8,552 |
16.09.24 10:22:18 | - | 8,560 |
16.09.24 10:22:06 | - | 8,560 |
16.09.24 10:22:06 | - | 8,560 |
16.09.24 10:21:25 | - | 8,572 |
16.09.24 10:21:10 | - | 8,580 |
16.09.24 10:20:56 | - | 8,584 |
16.09.24 10:20:46 | - | 8,584 |
16.09.24 10:20:33 | - | 8,580 |
16.09.24 10:20:22 | - | 8,586 |
16.09.24 10:20:22 | - | 8,586 |
16.09.24 10:20:05 | - | 8,584 |
16.09.24 10:19:33 | - | 8,568 |
16.09.24 10:19:20 | - | 8,566 |
16.09.24 10:19:14 | - | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:58 | - | 8,568 |
16.09.24 10:18:34 | - | 8,566 |
16.09.24 10:18:20 | - | 8,566 |
16.09.24 10:18:14 | - | 8,562 |
16.09.24 10:17:46 | - | 8,554 |
16.09.24 10:17:25 | - | 8,552 |
16.09.24 10:17:08 | - | 8,552 |
16.09.24 10:17:08 | - | 8,552 |
16.09.24 10:17:08 | - | 8,552 |
16.09.24 10:16:37 | - | 8,556 |
16.09.24 10:16:37 | - | 8,556 |
16.09.24 10:16:37 | - | 8,556 |
16.09.24 10:16:37 | - | 8,556 |
16.09.24 10:16:37 | - | 8,556 |
16.09.24 10:16:37 | - | 8,556 |