FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:37 | - | 8,372 |
16.09.24 09:31:32 | - | 8,378 |
16.09.24 09:31:02 | - | 8,378 |
16.09.24 09:30:35 | - | 8,380 |
16.09.24 09:30:08 | - | 8,380 |
16.09.24 09:29:41 | - | 8,378 |
16.09.24 09:29:28 | - | 8,376 |
16.09.24 09:29:21 | - | 8,376 |
16.09.24 09:29:03 | - | 8,382 |
16.09.24 09:28:51 | - | 8,384 |
16.09.24 09:28:42 | - | 8,386 |
16.09.24 09:28:18 | - | 8,384 |
16.09.24 09:28:08 | - | 8,384 |
16.09.24 09:27:33 | - | 8,394 |
16.09.24 09:27:27 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:07 | - | 8,394 |
16.09.24 09:26:46 | - | 8,388 |
16.09.24 09:26:31 | - | 8,386 |
16.09.24 09:26:14 | - | 8,386 |
16.09.24 09:26:01 | - | 8,402 |
16.09.24 09:25:48 | - | 8,402 |
16.09.24 09:25:38 | - | 8,402 |
16.09.24 09:25:38 | - | 8,402 |
16.09.24 09:25:38 | - | 8,402 |
16.09.24 09:25:38 | - | 8,402 |
16.09.24 09:25:38 | - | 8,402 |
16.09.24 09:25:11 | - | 8,402 |
16.09.24 09:25:02 | - | 8,400 |
16.09.24 09:24:41 | - | 8,408 |
16.09.24 09:24:00 | - | 8,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:47 | - | 8,414 |
16.09.24 09:23:20 | - | 8,414 |
16.09.24 09:23:06 | - | 8,414 |
16.09.24 09:22:47 | - | 8,430 |
16.09.24 09:22:33 | - | 8,436 |
16.09.24 09:21:53 | - | 8,442 |
16.09.24 09:21:12 | - | 8,432 |
16.09.24 09:21:07 | - | 8,432 |
16.09.24 09:20:23 | - | 8,426 |
16.09.24 09:19:51 | - | 8,410 |
16.09.24 09:19:35 | - | 8,408 |
16.09.24 09:19:31 | - | 8,408 |
16.09.24 09:19:08 | - | 8,400 |
16.09.24 09:18:59 | - | 8,406 |
16.09.24 09:18:33 | - | 8,400 |