FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:23 | - | 8,514 |
16.09.24 08:17:32 | - | 8,512 |
16.09.24 08:15:18 | - | 8,514 |
16.09.24 08:15:16 | - | 8,512 |
16.09.24 08:15:00 | - | 8,514 |
16.09.24 08:12:49 | - | 8,512 |
16.09.24 08:12:05 | - | 8,514 |
16.09.24 08:12:04 | - | 8,512 |
16.09.24 08:10:39 | - | 8,514 |
16.09.24 08:05:32 | - | 8,518 |
16.09.24 08:04:30 | - | 8,522 |
16.09.24 08:03:59 | - | 8,524 |
16.09.24 08:03:59 | - | 8,522 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:46 | - | 8,524 |
16.09.24 08:03:38 | - | 8,522 |
16.09.24 08:03:35 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:35 | - | 8,524 |
16.09.24 08:03:35 | - | 8,524 |
16.09.24 08:03:35 | - | 8,524 |
16.09.24 08:03:26 | - | 8,522 |
16.09.24 08:00:53 | - | 8,526 |
16.09.24 08:00:53 | - | 8,526 |
16.09.24 08:00:38 | - | 8,524 |
16.09.24 08:00:16 | - | 8,528 |
16.09.24 07:57:59 | - | 8,530 |
16.09.24 07:57:18 | - | 8,528 |
16.09.24 07:56:59 | - | 8,530 |
16.09.24 07:56:08 | - | 8,528 |
16.09.24 07:54:05 | - | 8,532 |
16.09.24 07:53:10 | - | 8,534 |
16.09.24 07:53:10 | - | 8,534 |