FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:56 | - | 8,522 |
13.09.24 21:40:15 | - | 8,520 |
13.09.24 21:38:50 | - | 8,516 |
13.09.24 21:38:36 | - | 8,520 |
13.09.24 21:38:03 | - | 8,516 |
13.09.24 21:35:11 | - | 8,520 |
13.09.24 21:34:51 | - | 8,522 |
13.09.24 21:34:39 | - | 8,520 |
13.09.24 21:34:36 | - | 8,522 |
13.09.24 21:34:00 | - | 8,520 |
13.09.24 21:33:59 | - | 8,522 |
13.09.24 21:33:59 | - | 8,522 |
13.09.24 21:33:40 | - | 8,520 |
13.09.24 21:33:39 | - | 8,522 |
13.09.24 21:33:36 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:36 | - | 8,520 |
13.09.24 21:33:36 | - | 8,520 |
13.09.24 21:33:36 | - | 8,520 |
13.09.24 21:33:36 | - | 8,520 |
13.09.24 21:33:36 | - | 8,520 |
13.09.24 21:33:29 | - | 8,522 |
13.09.24 21:29:10 | - | 8,520 |
13.09.24 21:24:27 | - | 8,516 |
13.09.24 21:22:17 | - | 8,512 |
13.09.24 21:22:14 | - | 8,512 |
13.09.24 21:22:14 | - | 8,512 |
13.09.24 21:22:04 | - | 8,512 |
13.09.24 21:21:22 | - | 8,512 |
13.09.24 21:17:00 | - | 8,512 |
13.09.24 21:16:48 | - | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:43 | - | 8,512 |
13.09.24 21:16:41 | - | 8,512 |
13.09.24 21:16:22 | - | 8,512 |
13.09.24 21:08:14 | - | 8,512 |
13.09.24 21:08:11 | - | 8,512 |
13.09.24 21:05:29 | - | 8,512 |
13.09.24 21:01:14 | - | 8,510 |
13.09.24 21:00:00 | - | 8,512 |
13.09.24 20:59:44 | - | 8,512 |
13.09.24 20:58:01 | - | 8,512 |
13.09.24 20:57:23 | - | 8,512 |
13.09.24 20:57:23 | - | 8,512 |
13.09.24 20:57:23 | - | 8,512 |
13.09.24 20:50:02 | - | 8,512 |
13.09.24 20:48:58 | - | 8,514 |