FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:30 | - | 8,520 |
13.09.24 19:35:20 | - | 8,522 |
13.09.24 19:35:02 | - | 8,520 |
13.09.24 19:34:47 | - | 8,522 |
13.09.24 19:31:57 | - | 8,522 |
13.09.24 19:31:04 | - | 8,526 |
13.09.24 19:29:09 | - | 8,522 |
13.09.24 19:29:05 | - | 8,520 |
13.09.24 19:28:16 | - | 8,522 |
13.09.24 19:28:10 | - | 8,522 |
13.09.24 19:28:02 | - | 8,518 |
13.09.24 19:28:02 | - | 8,518 |
13.09.24 19:28:02 | - | 8,518 |
13.09.24 19:24:28 | - | 8,516 |
13.09.24 19:17:12 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:29 | - | 8,516 |
13.09.24 19:06:29 | - | 8,516 |
13.09.24 19:06:29 | - | 8,516 |
13.09.24 19:06:29 | - | 8,516 |
13.09.24 19:06:29 | - | 8,516 |
13.09.24 19:06:29 | - | 8,516 |
13.09.24 19:06:29 | - | 8,516 |
13.09.24 19:06:29 | - | 8,516 |
13.09.24 19:06:29 | - | 8,516 |
13.09.24 19:06:29 | - | 8,516 |
13.09.24 19:03:28 | - | 8,512 |
13.09.24 19:03:10 | - | 8,512 |
13.09.24 19:01:57 | - | 8,512 |
13.09.24 19:01:57 | - | 8,512 |
13.09.24 19:01:30 | - | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:02 | - | 8,512 |
13.09.24 19:00:13 | - | 8,512 |
13.09.24 19:00:07 | - | 8,512 |
13.09.24 18:59:03 | - | 8,512 |
13.09.24 18:59:01 | - | 8,512 |
13.09.24 18:57:04 | - | 8,512 |
13.09.24 18:56:54 | - | 8,512 |
13.09.24 18:54:50 | - | 8,512 |
13.09.24 18:54:14 | - | 8,510 |
13.09.24 18:53:05 | - | 8,512 |
13.09.24 18:52:39 | - | 8,512 |
13.09.24 18:52:01 | - | 8,512 |
13.09.24 18:49:50 | - | 8,510 |
13.09.24 18:49:50 | - | 8,510 |
13.09.24 18:49:38 | - | 8,368 |