FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:59 | - | 8,486 |
13.09.24 18:46:47 | - | 8,358 |
13.09.24 18:42:29 | - | 8,468 |
13.09.24 18:41:18 | - | 8,472 |
13.09.24 18:35:21 | - | 8,468 |
13.09.24 18:35:01 | - | 8,472 |
13.09.24 18:33:29 | - | 8,468 |
13.09.24 18:32:37 | - | 8,464 |
13.09.24 18:30:48 | - | 8,468 |
13.09.24 18:29:15 | - | 8,464 |
13.09.24 18:29:02 | - | 8,462 |
13.09.24 18:27:17 | - | 8,466 |
13.09.24 18:25:46 | - | 8,470 |
13.09.24 18:24:39 | - | 8,472 |
13.09.24 18:24:26 | - | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:16 | - | 8,472 |
13.09.24 18:24:16 | - | 8,472 |
13.09.24 18:24:16 | - | 8,472 |
13.09.24 18:24:16 | - | 8,472 |
13.09.24 18:24:16 | - | 8,472 |
13.09.24 18:24:14 | - | 8,472 |
13.09.24 18:23:45 | - | 8,472 |
13.09.24 18:23:33 | - | 8,472 |
13.09.24 18:23:33 | - | 8,472 |
13.09.24 18:23:22 | - | 8,472 |
13.09.24 18:22:07 | - | 8,476 |
13.09.24 18:21:26 | - | 8,472 |
13.09.24 18:15:06 | - | 8,476 |
13.09.24 18:14:58 | - | 8,480 |
13.09.24 18:14:21 | - | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:42 | - | 8,480 |
13.09.24 18:13:12 | - | 8,486 |
13.09.24 18:11:57 | - | 8,482 |
13.09.24 18:06:40 | - | 8,486 |
13.09.24 18:06:00 | - | 8,486 |
13.09.24 18:05:20 | - | 8,490 |
13.09.24 18:05:18 | - | 8,486 |
13.09.24 18:05:05 | - | 8,486 |
13.09.24 18:04:21 | - | 8,486 |
13.09.24 18:03:24 | - | 8,490 |
13.09.24 18:02:08 | - | 8,492 |
13.09.24 18:00:57 | - | 8,492 |
13.09.24 18:00:49 | - | 8,492 |
13.09.24 18:00:47 | - | 8,492 |
13.09.24 18:00:41 | - | 8,492 |