FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:16 | - | 8,400 |
16.09.24 09:18:11 | - | 8,400 |
16.09.24 09:17:48 | - | 8,404 |
16.09.24 09:17:29 | - | 8,404 |
16.09.24 09:17:10 | - | 8,400 |
16.09.24 09:17:06 | - | 8,400 |
16.09.24 09:16:08 | - | 8,410 |
16.09.24 09:15:48 | - | 8,410 |
16.09.24 09:15:41 | - | 8,410 |
16.09.24 09:15:05 | - | 8,436 |
16.09.24 09:14:46 | - | 8,438 |
16.09.24 09:14:14 | - | 8,432 |
16.09.24 09:13:55 | - | 8,434 |
16.09.24 09:12:55 | - | 8,430 |
16.09.24 09:12:24 | - | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:39 | - | 8,430 |
16.09.24 09:11:25 | - | 8,432 |
16.09.24 09:10:48 | - | 8,434 |
16.09.24 09:10:15 | - | 8,434 |
16.09.24 09:09:36 | - | 8,432 |
16.09.24 09:08:52 | - | 8,432 |
16.09.24 09:08:06 | - | 8,436 |
16.09.24 09:08:02 | - | 8,436 |
16.09.24 09:07:30 | - | 8,434 |
16.09.24 09:06:56 | - | 8,434 |
16.09.24 09:06:45 | - | 8,432 |
16.09.24 09:06:09 | - | 8,432 |
16.09.24 09:05:45 | - | 8,432 |
16.09.24 09:05:13 | - | 8,420 |
16.09.24 09:04:52 | - | 8,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:52 | - | 8,432 |
16.09.24 09:04:22 | - | 8,424 |
16.09.24 09:04:12 | - | 8,432 |
16.09.24 09:04:01 | - | 8,454 |