FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:32 | - | 8,504 |
16.09.24 10:05:18 | - | 8,502 |
16.09.24 10:05:04 | - | 8,500 |
16.09.24 10:04:39 | - | 8,490 |
16.09.24 10:04:16 | - | 8,488 |
16.09.24 10:03:50 | - | 8,486 |
16.09.24 10:03:11 | - | 8,484 |
16.09.24 10:02:40 | - | 8,482 |
16.09.24 10:02:32 | - | 8,484 |
16.09.24 10:02:00 | - | 8,478 |
16.09.24 10:01:35 | - | 8,480 |
16.09.24 10:00:37 | - | 8,478 |
16.09.24 10:00:15 | - | 8,484 |
16.09.24 09:59:37 | - | 8,476 |
16.09.24 09:59:24 | - | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:08 | - | 8,474 |
16.09.24 09:57:20 | - | 8,476 |
16.09.24 09:56:44 | - | 8,476 |
16.09.24 09:56:11 | - | 8,472 |
16.09.24 09:55:36 | - | 8,468 |
16.09.24 09:54:52 | - | 8,476 |
16.09.24 09:54:03 | - | 8,468 |
16.09.24 09:53:25 | - | 8,462 |
16.09.24 09:53:02 | - | 8,462 |
16.09.24 09:52:48 | - | 8,462 |
16.09.24 09:52:35 | - | 8,458 |
16.09.24 09:52:19 | - | 8,458 |
16.09.24 09:51:51 | - | 8,448 |
16.09.24 09:51:21 | - | 8,450 |
16.09.24 09:50:57 | - | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:52 | - | 8,444 |
16.09.24 09:50:06 | - | 8,444 |
16.09.24 09:50:01 | - | 8,444 |
16.09.24 09:49:44 | - | 8,444 |
16.09.24 09:49:02 | - | 8,444 |
16.09.24 09:48:32 | - | 8,446 |
16.09.24 09:48:00 | - | 8,432 |
16.09.24 09:47:43 | - | 8,426 |
16.09.24 09:47:20 | - | 8,424 |
16.09.24 09:47:00 | - | 8,424 |
16.09.24 09:46:28 | - | 8,420 |
16.09.24 09:46:12 | - | 8,402 |
16.09.24 09:45:20 | - | 8,396 |
16.09.24 09:44:31 | - | 8,394 |
16.09.24 09:44:14 | - | 8,390 |