FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:29 | - | 8,492 |
16.09.24 10:58:43 | - | 8,488 |
16.09.24 10:57:45 | - | 8,490 |
16.09.24 10:57:41 | - | 8,492 |
16.09.24 10:57:14 | - | 8,490 |
16.09.24 10:57:02 | - | 8,492 |
16.09.24 10:56:48 | - | 8,488 |
16.09.24 10:56:40 | - | 8,488 |
16.09.24 10:56:36 | - | 8,496 |
16.09.24 10:56:08 | - | 8,512 |
16.09.24 10:55:44 | - | 8,512 |
16.09.24 10:55:41 | - | 8,512 |
16.09.24 10:55:33 | - | 8,512 |
16.09.24 10:54:48 | - | 8,512 |
16.09.24 10:54:37 | - | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:54:29 | - | 8,512 |
16.09.24 10:54:14 | - | 8,506 |
16.09.24 10:54:00 | - | 8,506 |
16.09.24 10:53:42 | - | 8,508 |
16.09.24 10:53:24 | - | 8,504 |
16.09.24 10:53:12 | - | 8,504 |
16.09.24 10:53:02 | - | 8,504 |
16.09.24 10:52:52 | - | 8,504 |
16.09.24 10:52:51 | - | 8,504 |
16.09.24 10:52:33 | - | 8,504 |
16.09.24 10:51:57 | - | 8,504 |
16.09.24 10:51:15 | - | 8,504 |
16.09.24 10:50:57 | - | 8,486 |
16.09.24 10:50:22 | - | 8,484 |
16.09.24 10:50:00 | - | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:53 | - | 8,486 |
16.09.24 10:49:23 | - | 8,488 |
16.09.24 10:49:16 | - | 8,484 |
16.09.24 10:49:05 | - | 8,482 |
16.09.24 10:47:41 | - | 8,482 |
16.09.24 10:47:26 | - | 8,482 |
16.09.24 10:47:19 | - | 8,482 |
16.09.24 10:47:01 | - | 8,496 |
16.09.24 10:46:50 | - | 8,496 |
16.09.24 10:44:45 | - | 8,498 |
16.09.24 10:44:27 | - | 8,498 |
16.09.24 10:43:52 | - | 8,498 |
16.09.24 10:43:28 | - | 8,498 |
16.09.24 10:43:25 | - | 8,498 |
16.09.24 10:43:09 | - | 8,498 |