FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:18 | - | 8,470 |
16.09.24 11:12:52 | - | 8,466 |
16.09.24 11:12:29 | - | 8,462 |
16.09.24 11:12:05 | - | 8,462 |
16.09.24 11:11:49 | - | 8,466 |
16.09.24 11:11:47 | - | 8,478 |
16.09.24 11:11:47 | - | 8,478 |
16.09.24 11:11:47 | - | 8,478 |
16.09.24 11:11:47 | - | 8,478 |
16.09.24 11:11:47 | - | 8,478 |
16.09.24 11:11:47 | - | 8,478 |
16.09.24 11:11:33 | - | 8,478 |
16.09.24 11:11:18 | - | 8,478 |
16.09.24 11:11:06 | - | 8,480 |
16.09.24 11:10:54 | - | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:41 | - | 8,480 |
16.09.24 11:10:24 | - | 8,468 |
16.09.24 11:10:01 | - | 8,464 |
16.09.24 11:09:54 | - | 8,466 |
16.09.24 11:09:36 | - | 8,470 |
16.09.24 11:09:30 | - | 8,468 |
16.09.24 11:09:30 | - | 8,468 |
16.09.24 11:09:16 | - | 8,466 |
16.09.24 11:08:29 | - | 8,472 |
16.09.24 11:08:05 | - | 8,464 |
16.09.24 11:07:38 | - | 8,460 |
16.09.24 11:07:00 | - | 8,464 |
16.09.24 11:04:51 | - | 8,476 |
16.09.24 11:04:43 | - | 8,476 |
16.09.24 11:04:35 | - | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:26 | - | 8,476 |
16.09.24 11:03:55 | - | 8,482 |
16.09.24 11:03:10 | - | 8,482 |
16.09.24 11:02:49 | - | 8,484 |
16.09.24 11:02:27 | - | 8,482 |
16.09.24 11:02:22 | - | 8,482 |
16.09.24 11:02:22 | - | 8,482 |
16.09.24 11:02:22 | - | 8,482 |
16.09.24 11:01:56 | - | 8,482 |
16.09.24 11:01:34 | - | 8,480 |
16.09.24 11:01:12 | - | 8,478 |
16.09.24 11:00:45 | - | 8,486 |
16.09.24 11:00:10 | - | 8,490 |
16.09.24 10:59:54 | - | 8,494 |
16.09.24 10:59:34 | - | 8,492 |