FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:11 | - | 8,360 |
16.09.24 12:09:31 | - | 8,360 |
16.09.24 12:08:49 | - | 8,364 |
16.09.24 12:08:26 | - | 8,364 |
16.09.24 12:08:09 | - | 8,370 |
16.09.24 12:07:57 | - | 8,370 |
16.09.24 12:07:09 | - | 8,372 |
16.09.24 12:06:28 | - | 8,372 |
16.09.24 12:06:07 | - | 8,370 |
16.09.24 12:05:47 | - | 8,366 |
16.09.24 12:05:31 | - | 8,366 |
16.09.24 12:05:22 | - | 8,366 |
16.09.24 12:05:01 | - | 8,366 |
16.09.24 12:04:46 | - | 8,366 |
16.09.24 12:04:38 | - | 8,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:20 | - | 8,364 |
16.09.24 12:04:00 | - | 8,362 |
16.09.24 12:03:48 | - | 8,372 |
16.09.24 12:03:22 | - | 8,372 |
16.09.24 12:03:11 | - | 8,372 |
16.09.24 12:02:31 | - | 8,376 |
16.09.24 12:01:25 | - | 8,376 |
16.09.24 12:00:41 | - | 8,376 |
16.09.24 12:00:26 | - | 8,376 |
16.09.24 12:00:20 | - | 8,376 |
16.09.24 12:00:20 | - | 8,376 |
16.09.24 12:00:05 | - | 8,376 |
16.09.24 11:59:35 | - | 8,380 |
16.09.24 11:59:35 | - | 8,380 |
16.09.24 11:59:35 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:35 | - | 8,380 |
16.09.24 11:59:35 | - | 8,380 |
16.09.24 11:59:35 | - | 8,380 |
16.09.24 11:59:35 | - | 8,380 |
16.09.24 11:59:18 | - | 8,376 |
16.09.24 11:58:25 | - | 8,378 |
16.09.24 11:57:54 | - | 8,380 |
16.09.24 11:57:46 | - | 8,378 |
16.09.24 11:57:32 | - | 8,378 |
16.09.24 11:57:08 | - | 8,380 |
16.09.24 11:56:21 | - | 8,382 |
16.09.24 11:56:04 | - | 8,382 |
16.09.24 11:56:01 | - | 8,384 |
16.09.24 11:55:47 | - | 8,384 |
16.09.24 11:55:47 | - | 8,384 |