FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:59 | - | 8,288 |
16.09.24 12:47:38 | - | 8,288 |
16.09.24 12:47:28 | - | 8,300 |
16.09.24 12:47:24 | - | 8,300 |
16.09.24 12:47:00 | - | 8,300 |
16.09.24 12:46:56 | - | 8,300 |
16.09.24 12:46:17 | - | 8,300 |
16.09.24 12:45:25 | - | 8,300 |
16.09.24 12:45:11 | - | 8,300 |
16.09.24 12:45:06 | - | 8,300 |
16.09.24 12:45:06 | - | 8,300 |
16.09.24 12:45:06 | - | 8,300 |
16.09.24 12:44:58 | - | 8,280 |
16.09.24 12:44:20 | - | 8,280 |
16.09.24 12:43:30 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:16 | - | 8,280 |
16.09.24 12:43:11 | - | 8,282 |
16.09.24 12:43:06 | - | 8,282 |
16.09.24 12:42:57 | - | 8,282 |
16.09.24 12:42:36 | - | 8,282 |
16.09.24 12:41:59 | - | 8,282 |
16.09.24 12:41:40 | - | 8,284 |
16.09.24 12:41:28 | - | 8,282 |
16.09.24 12:41:22 | - | 8,282 |
16.09.24 12:41:17 | - | 8,282 |
16.09.24 12:41:10 | - | 8,280 |
16.09.24 12:40:56 | - | 8,284 |
16.09.24 12:40:49 | - | 8,286 |
16.09.24 12:40:31 | - | 8,286 |
16.09.24 12:39:46 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:20 | - | 8,304 |
16.09.24 12:37:57 | - | 8,304 |
16.09.24 12:37:49 | - | 8,304 |
16.09.24 12:37:23 | - | 8,302 |
16.09.24 12:37:19 | - | 8,306 |
16.09.24 12:37:04 | - | 8,302 |
16.09.24 12:36:57 | - | 8,302 |
16.09.24 12:36:53 | - | 8,302 |
16.09.24 12:36:28 | - | 8,322 |
16.09.24 12:36:23 | - | 8,322 |
16.09.24 12:35:30 | - | 8,322 |
16.09.24 12:35:09 | - | 8,322 |
16.09.24 12:34:58 | - | 8,320 |
16.09.24 12:34:11 | - | 8,322 |
16.09.24 12:34:04 | - | 8,320 |