FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:50 | - | 8,266 |
16.09.24 13:34:39 | - | 8,258 |
16.09.24 13:34:02 | - | 8,254 |
16.09.24 13:33:32 | - | 8,254 |
16.09.24 13:32:55 | - | 8,252 |
16.09.24 13:32:49 | - | 8,250 |
16.09.24 13:32:05 | - | 8,252 |
16.09.24 13:31:48 | - | 8,252 |
16.09.24 13:31:41 | - | 8,250 |
16.09.24 13:31:05 | - | 8,252 |
16.09.24 13:30:07 | - | 8,264 |
16.09.24 13:28:09 | - | 8,264 |
16.09.24 13:27:53 | - | 8,264 |
16.09.24 13:27:37 | - | 8,266 |
16.09.24 13:27:16 | - | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:41 | - | 8,274 |
16.09.24 13:26:22 | - | 8,274 |
16.09.24 13:26:17 | - | 8,274 |
16.09.24 13:22:07 | - | 8,266 |
16.09.24 13:21:42 | - | 8,262 |
16.09.24 13:21:33 | - | 8,260 |
16.09.24 13:21:25 | - | 8,254 |
16.09.24 13:21:21 | - | 8,258 |
16.09.24 13:21:15 | - | 8,258 |
16.09.24 13:20:12 | - | 8,258 |
16.09.24 13:19:38 | - | 8,264 |
16.09.24 13:18:08 | - | 8,270 |
16.09.24 13:17:37 | - | 8,270 |
16.09.24 13:17:03 | - | 8,270 |
16.09.24 13:16:35 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:52 | - | 8,284 |
16.09.24 13:14:54 | - | 8,290 |
16.09.24 13:13:58 | - | 8,290 |
16.09.24 13:13:42 | - | 8,290 |
16.09.24 13:13:34 | - | 8,290 |
16.09.24 13:12:17 | - | 8,282 |
16.09.24 13:12:16 | - | 8,278 |
16.09.24 13:12:16 | - | 8,278 |
16.09.24 13:12:03 | - | 8,278 |
16.09.24 13:11:49 | - | 8,278 |
16.09.24 13:11:46 | - | 8,280 |
16.09.24 13:11:41 | - | 8,272 |
16.09.24 13:11:40 | - | 8,272 |
16.09.24 13:11:40 | - | 8,272 |
16.09.24 13:11:39 | - | 8,272 |