FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:09 | - | 8,192 |
16.09.24 14:13:52 | - | 8,200 |
16.09.24 14:12:59 | - | 8,200 |
16.09.24 14:12:48 | - | 8,200 |
16.09.24 14:11:52 | - | 8,200 |
16.09.24 14:11:48 | - | 8,200 |
16.09.24 14:11:27 | - | 8,198 |
16.09.24 14:11:05 | - | 8,194 |
16.09.24 14:11:00 | - | 8,192 |
16.09.24 14:10:32 | - | 8,194 |
16.09.24 14:10:31 | - | 8,194 |
16.09.24 14:10:31 | - | 8,194 |
16.09.24 14:10:31 | - | 8,194 |
16.09.24 14:09:34 | - | 8,182 |
16.09.24 14:09:19 | - | 8,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:43 | - | 8,172 |
16.09.24 14:07:36 | - | 8,172 |
16.09.24 14:07:04 | - | 8,170 |
16.09.24 14:06:46 | - | 8,170 |
16.09.24 14:06:32 | - | 8,174 |
16.09.24 14:06:18 | - | 8,182 |
16.09.24 14:05:49 | - | 8,186 |
16.09.24 14:05:10 | - | 8,186 |
16.09.24 14:04:47 | - | 8,188 |
16.09.24 14:04:47 | - | 8,188 |
16.09.24 14:04:47 | - | 8,188 |
16.09.24 14:04:47 | - | 8,188 |
16.09.24 14:04:47 | - | 8,188 |
16.09.24 14:04:10 | - | 8,186 |
16.09.24 14:03:22 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:06 | - | 8,182 |
16.09.24 14:01:06 | - | 8,170 |
16.09.24 14:00:46 | - | 8,174 |
16.09.24 14:00:26 | - | 8,174 |
16.09.24 14:00:11 | - | 8,180 |
16.09.24 13:59:48 | - | 8,182 |
16.09.24 13:59:42 | - | 8,180 |
16.09.24 13:59:22 | - | 8,184 |
16.09.24 13:59:00 | - | 8,184 |
16.09.24 13:58:48 | - | 8,184 |
16.09.24 13:58:31 | - | 8,200 |
16.09.24 13:58:06 | - | 8,194 |
16.09.24 13:57:43 | - | 8,194 |
16.09.24 13:57:26 | - | 8,194 |
16.09.24 13:56:50 | - | 8,200 |