FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:07 | - | 8,176 |
16.09.24 14:29:43 | - | 8,166 |
16.09.24 14:29:04 | - | 8,142 |
16.09.24 14:29:03 | - | 8,142 |
16.09.24 14:28:23 | - | 8,150 |
16.09.24 14:28:23 | - | 8,150 |
16.09.24 14:28:23 | - | 8,150 |
16.09.24 14:28:23 | - | 8,150 |
16.09.24 14:28:23 | - | 8,150 |
16.09.24 14:28:23 | - | 8,150 |
16.09.24 14:28:23 | - | 8,150 |
16.09.24 14:28:23 | - | 8,150 |
16.09.24 14:28:23 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:23 | - | 8,150 |
16.09.24 14:28:23 | - | 8,150 |
16.09.24 14:28:23 | - | 8,150 |
16.09.24 14:26:39 | - | 8,150 |
16.09.24 14:25:51 | - | 8,150 |
16.09.24 14:25:45 | - | 8,142 |
16.09.24 14:25:45 | - | 8,142 |
16.09.24 14:25:45 | - | 8,142 |
16.09.24 14:25:45 | - | 8,142 |
16.09.24 14:25:22 | - | 8,160 |
16.09.24 14:24:53 | - | 8,160 |
16.09.24 14:24:46 | - | 8,160 |
16.09.24 14:24:28 | - | 8,162 |
16.09.24 14:23:54 | - | 8,162 |
16.09.24 14:23:21 | - | 8,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:09 | - | 8,182 |
16.09.24 14:23:07 | - | 8,182 |
16.09.24 14:22:11 | - | 8,178 |
16.09.24 14:21:59 | - | 8,184 |
16.09.24 14:20:38 | - | 8,182 |
16.09.24 14:19:16 | - | 8,184 |
16.09.24 14:17:21 | - | 8,184 |
16.09.24 14:17:01 | - | 8,184 |
16.09.24 14:16:39 | - | 8,186 |
16.09.24 14:16:27 | - | 8,186 |
16.09.24 14:15:32 | - | 8,188 |
16.09.24 14:15:25 | - | 8,190 |
16.09.24 14:15:04 | - | 8,190 |
16.09.24 14:14:46 | - | 8,190 |
16.09.24 14:14:40 | - | 8,190 |