FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:29 | - | 8,166 |
16.09.24 14:59:09 | - | 8,164 |
16.09.24 14:59:03 | - | 8,164 |
16.09.24 14:58:37 | - | 8,164 |
16.09.24 14:58:22 | - | 8,174 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:58:10 | - | 8,180 |
16.09.24 14:57:23 | - | 8,180 |
16.09.24 14:57:12 | - | 8,172 |
16.09.24 14:56:58 | - | 8,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:26 | - | 8,152 |
16.09.24 14:56:05 | - | 8,150 |
16.09.24 14:55:54 | - | 8,152 |
16.09.24 14:55:03 | - | 8,146 |
16.09.24 14:54:51 | - | 8,146 |
16.09.24 14:54:38 | - | 8,146 |
16.09.24 14:54:18 | - | 8,146 |
16.09.24 14:53:50 | - | 8,148 |
16.09.24 14:53:38 | - | 8,146 |
16.09.24 14:53:03 | - | 8,148 |
16.09.24 14:52:50 | - | 8,148 |
16.09.24 14:52:37 | - | 8,146 |
16.09.24 14:52:00 | - | 8,146 |
16.09.24 14:51:42 | - | 8,146 |
16.09.24 14:51:17 | - | 8,146 |