FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:40 | - | 8,146 |
16.09.24 14:50:22 | - | 8,146 |
16.09.24 14:49:56 | - | 8,146 |
16.09.24 14:48:50 | - | 8,142 |
16.09.24 14:48:09 | - | 8,130 |
16.09.24 14:47:17 | - | 8,136 |
16.09.24 14:46:47 | - | 8,138 |
16.09.24 14:45:47 | - | 8,136 |
16.09.24 14:45:33 | - | 8,136 |
16.09.24 14:45:22 | - | 8,136 |
16.09.24 14:45:19 | - | 8,138 |
16.09.24 14:44:19 | - | 8,142 |
16.09.24 14:43:18 | - | 8,140 |
16.09.24 14:42:10 | - | 8,140 |
16.09.24 14:41:52 | - | 8,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:24 | - | 8,136 |
16.09.24 14:40:00 | - | 8,142 |
16.09.24 14:39:47 | - | 8,152 |
16.09.24 14:39:23 | - | 8,152 |
16.09.24 14:38:06 | - | 8,150 |
16.09.24 14:37:48 | - | 8,154 |
16.09.24 14:37:09 | - | 8,156 |
16.09.24 14:36:27 | - | 8,154 |
16.09.24 14:35:59 | - | 8,154 |
16.09.24 14:35:28 | - | 8,160 |
16.09.24 14:34:43 | - | 8,156 |
16.09.24 14:34:12 | - | 8,160 |
16.09.24 14:33:41 | - | 8,150 |
16.09.24 14:32:52 | - | 8,164 |
16.09.24 14:32:09 | - | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:37 | - | 8,140 |
16.09.24 14:31:07 | - | 8,140 |
16.09.24 14:30:42 | - | 8,144 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |
16.09.24 14:30:28 | - | 8,150 |