FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:39 | - | 8,202 |
16.09.24 13:55:31 | - | 8,200 |
16.09.24 13:55:02 | - | 8,202 |
16.09.24 13:54:43 | - | 8,200 |
16.09.24 13:52:56 | - | 8,206 |
16.09.24 13:52:20 | - | 8,220 |
16.09.24 13:52:07 | - | 8,226 |
16.09.24 13:50:45 | - | 8,224 |
16.09.24 13:49:47 | - | 8,222 |
16.09.24 13:49:39 | - | 8,222 |
16.09.24 13:49:26 | - | 8,222 |
16.09.24 13:49:15 | - | 8,222 |
16.09.24 13:48:51 | - | 8,246 |
16.09.24 13:47:15 | - | 8,244 |
16.09.24 13:47:12 | - | 8,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:15 | - | 8,266 |
16.09.24 13:45:44 | - | 8,266 |
16.09.24 13:45:21 | - | 8,264 |
16.09.24 13:44:41 | - | 8,266 |
16.09.24 13:43:57 | - | 8,260 |
16.09.24 13:43:40 | - | 8,260 |
16.09.24 13:43:19 | - | 8,262 |
16.09.24 13:43:04 | - | 8,262 |
16.09.24 13:42:27 | - | 8,262 |
16.09.24 13:42:17 | - | 8,262 |
16.09.24 13:41:58 | - | 8,266 |
16.09.24 13:41:45 | - | 8,266 |
16.09.24 13:41:08 | - | 8,266 |
16.09.24 13:40:24 | - | 8,266 |
16.09.24 13:40:18 | - | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:46 | - | 8,268 |
16.09.24 13:39:11 | - | 8,272 |
16.09.24 13:39:03 | - | 8,272 |
16.09.24 13:38:07 | - | 8,276 |
16.09.24 13:37:53 | - | 8,266 |
16.09.24 13:37:49 | - | 8,266 |
16.09.24 13:37:38 | - | 8,270 |
16.09.24 13:37:31 | - | 8,270 |
16.09.24 13:37:27 | - | 8,270 |
16.09.24 13:37:27 | - | 8,270 |
16.09.24 13:36:39 | - | 8,268 |
16.09.24 13:36:33 | - | 8,270 |
16.09.24 13:35:28 | - | 8,264 |
16.09.24 13:35:16 | - | 8,264 |
16.09.24 13:35:01 | - | 8,266 |