FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:36 | - | 8,240 |
16.09.24 13:00:07 | - | 8,242 |
16.09.24 12:59:17 | - | 8,256 |
16.09.24 12:58:12 | - | 8,256 |
16.09.24 12:57:55 | - | 8,258 |
16.09.24 12:57:53 | - | 8,258 |
16.09.24 12:57:53 | - | 8,258 |
16.09.24 12:57:53 | - | 8,258 |
16.09.24 12:57:44 | - | 8,258 |
16.09.24 12:57:38 | - | 8,258 |
16.09.24 12:57:32 | - | 8,264 |
16.09.24 12:57:26 | - | 8,266 |
16.09.24 12:57:19 | - | 8,266 |
16.09.24 12:57:04 | - | 8,268 |
16.09.24 12:56:55 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:36 | - | 8,268 |
16.09.24 12:56:27 | - | 8,268 |
16.09.24 12:56:14 | - | 8,270 |
16.09.24 12:56:08 | - | 8,268 |
16.09.24 12:55:57 | - | 8,268 |
16.09.24 12:55:43 | - | 8,268 |
16.09.24 12:55:24 | - | 8,266 |
16.09.24 12:54:28 | - | 8,288 |
16.09.24 12:53:32 | - | 8,290 |
16.09.24 12:53:22 | - | 8,290 |
16.09.24 12:53:15 | - | 8,292 |
16.09.24 12:53:11 | - | 8,292 |
16.09.24 12:52:58 | - | 8,286 |
16.09.24 12:52:14 | - | 8,282 |
16.09.24 12:52:01 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:51:51 | - | 8,276 |
16.09.24 12:51:46 | - | 8,274 |
16.09.24 12:51:26 | - | 8,270 |
16.09.24 12:51:23 | - | 8,280 |
16.09.24 12:50:13 | - | 8,280 |
16.09.24 12:49:26 | - | 8,288 |
16.09.24 12:49:13 | - | 8,288 |
16.09.24 12:49:09 | - | 8,286 |
16.09.24 12:48:52 | - | 8,288 |
16.09.24 12:48:48 | - | 8,286 |
16.09.24 12:48:41 | - | 8,288 |
16.09.24 12:48:34 | - | 8,286 |
16.09.24 12:48:28 | - | 8,288 |
16.09.24 12:48:24 | - | 8,286 |
16.09.24 12:48:07 | - | 8,288 |