FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:28 | - | 8,332 |
16.09.24 12:23:58 | - | 8,328 |
16.09.24 12:23:25 | - | 8,328 |
16.09.24 12:23:03 | - | 8,324 |
16.09.24 12:22:45 | - | 8,326 |
16.09.24 12:22:24 | - | 8,328 |
16.09.24 12:22:24 | - | 8,328 |
16.09.24 12:22:24 | - | 8,328 |
16.09.24 12:21:57 | - | 8,324 |
16.09.24 12:21:40 | - | 8,326 |
16.09.24 12:21:09 | - | 8,340 |
16.09.24 12:21:00 | - | 8,340 |
16.09.24 12:20:56 | - | 8,342 |
16.09.24 12:20:55 | - | 8,342 |
16.09.24 12:20:41 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:41 | - | 8,348 |
16.09.24 12:20:41 | - | 8,348 |
16.09.24 12:20:41 | - | 8,348 |
16.09.24 12:20:41 | - | 8,348 |
16.09.24 12:20:41 | - | 8,348 |
16.09.24 12:20:41 | - | 8,348 |
16.09.24 12:20:41 | - | 8,348 |
16.09.24 12:20:41 | - | 8,348 |
16.09.24 12:20:41 | - | 8,348 |
16.09.24 12:20:41 | - | 8,348 |
16.09.24 12:20:24 | - | 8,346 |
16.09.24 12:20:14 | - | 8,352 |
16.09.24 12:20:04 | - | 8,346 |
16.09.24 12:19:50 | - | 8,342 |
16.09.24 12:19:17 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:19:10 | - | 8,342 |
16.09.24 12:18:37 | - | 8,350 |
16.09.24 12:18:28 | - | 8,350 |
16.09.24 12:18:23 | - | 8,350 |
16.09.24 12:18:02 | - | 8,348 |
16.09.24 12:17:50 | - | 8,348 |
16.09.24 12:17:42 | - | 8,348 |
16.09.24 12:17:06 | - | 8,342 |
16.09.24 12:15:48 | - | 8,350 |
16.09.24 12:13:00 | - | 8,360 |
16.09.24 12:12:52 | - | 8,360 |
16.09.24 12:12:29 | - | 8,358 |
16.09.24 12:11:22 | - | 8,354 |
16.09.24 12:10:45 | - | 8,360 |
16.09.24 12:10:29 | - | 8,360 |