FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:06 | - | 8,436 |
16.09.24 11:42:54 | - | 8,434 |
16.09.24 11:42:51 | - | 8,440 |
16.09.24 11:42:29 | - | 8,442 |
16.09.24 11:42:26 | - | 8,452 |
16.09.24 11:42:15 | - | 8,454 |
16.09.24 11:41:49 | - | 8,454 |
16.09.24 11:41:05 | - | 8,450 |
16.09.24 11:40:40 | - | 8,450 |
16.09.24 11:40:20 | - | 8,468 |
16.09.24 11:39:55 | - | 8,470 |
16.09.24 11:39:23 | - | 8,468 |
16.09.24 11:39:11 | - | 8,468 |
16.09.24 11:39:01 | - | 8,472 |
16.09.24 11:38:35 | - | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:15 | - | 8,476 |
16.09.24 11:36:37 | - | 8,476 |
16.09.24 11:36:03 | - | 8,480 |
16.09.24 11:35:48 | - | 8,480 |
16.09.24 11:35:48 | - | 8,480 |
16.09.24 11:35:31 | - | 8,474 |
16.09.24 11:35:05 | - | 8,468 |
16.09.24 11:34:51 | - | 8,474 |
16.09.24 11:34:28 | - | 8,468 |
16.09.24 11:33:45 | - | 8,468 |
16.09.24 11:33:23 | - | 8,468 |
16.09.24 11:33:15 | - | 8,468 |
16.09.24 11:32:33 | - | 8,468 |
16.09.24 11:32:00 | - | 8,468 |
16.09.24 11:31:42 | - | 8,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:32 | - | 8,468 |
16.09.24 11:31:28 | - | 8,468 |
16.09.24 11:31:21 | - | 8,468 |
16.09.24 11:31:13 | - | 8,472 |
16.09.24 11:31:06 | - | 8,472 |
16.09.24 11:30:38 | - | 8,476 |
16.09.24 11:30:24 | - | 8,476 |
16.09.24 11:30:16 | - | 8,476 |
16.09.24 11:30:03 | - | 8,476 |
16.09.24 11:29:00 | - | 8,478 |
16.09.24 11:28:23 | - | 8,476 |
16.09.24 11:28:04 | - | 8,476 |
16.09.24 11:28:02 | - | 8,482 |
16.09.24 11:28:02 | - | 8,482 |
16.09.24 11:27:47 | - | 8,480 |