FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:35 | - | 8,382 |
16.09.24 11:55:29 | - | 8,384 |
16.09.24 11:55:17 | - | 8,386 |
16.09.24 11:55:04 | - | 8,382 |
16.09.24 11:54:58 | - | 8,382 |
16.09.24 11:54:51 | - | 8,384 |
16.09.24 11:54:05 | - | 8,390 |
16.09.24 11:53:45 | - | 8,390 |
16.09.24 11:53:07 | - | 8,392 |
16.09.24 11:52:58 | - | 8,392 |
16.09.24 11:52:25 | - | 8,396 |
16.09.24 11:52:08 | - | 8,388 |
16.09.24 11:51:55 | - | 8,388 |
16.09.24 11:51:49 | - | 8,390 |
16.09.24 11:50:54 | - | 8,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:39 | - | 8,406 |
16.09.24 11:50:39 | - | 8,406 |
16.09.24 11:50:39 | - | 8,406 |
16.09.24 11:50:39 | - | 8,406 |
16.09.24 11:50:39 | - | 8,406 |
16.09.24 11:50:39 | - | 8,406 |
16.09.24 11:50:39 | - | 8,406 |
16.09.24 11:50:27 | - | 8,404 |
16.09.24 11:48:00 | - | 8,412 |
16.09.24 11:47:51 | - | 8,412 |
16.09.24 11:47:30 | - | 8,414 |
16.09.24 11:47:05 | - | 8,412 |
16.09.24 11:46:55 | - | 8,412 |
16.09.24 11:46:33 | - | 8,426 |
16.09.24 11:46:13 | - | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:02 | - | 8,426 |
16.09.24 11:45:42 | - | 8,424 |
16.09.24 11:45:37 | - | 8,426 |
16.09.24 11:45:23 | - | 8,424 |
16.09.24 11:45:11 | - | 8,426 |
16.09.24 11:45:03 | - | 8,426 |
16.09.24 11:44:54 | - | 8,426 |
16.09.24 11:44:49 | - | 8,428 |
16.09.24 11:44:41 | - | 8,428 |
16.09.24 11:44:36 | - | 8,428 |
16.09.24 11:44:20 | - | 8,426 |
16.09.24 11:44:18 | - | 8,428 |
16.09.24 11:44:05 | - | 8,426 |
16.09.24 11:43:26 | - | 8,428 |
16.09.24 11:43:19 | - | 8,430 |