FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:02 | - | 8,322 |
16.09.24 12:33:00 | - | 8,322 |
16.09.24 12:32:52 | - | 8,324 |
16.09.24 12:32:32 | - | 8,322 |
16.09.24 12:32:09 | - | 8,322 |
16.09.24 12:31:58 | - | 8,324 |
16.09.24 12:31:41 | - | 8,324 |
16.09.24 12:31:36 | - | 8,324 |
16.09.24 12:31:30 | - | 8,324 |
16.09.24 12:31:28 | - | 8,322 |
16.09.24 12:31:20 | - | 8,326 |
16.09.24 12:31:03 | - | 8,326 |
16.09.24 12:30:52 | - | 8,326 |
16.09.24 12:30:29 | - | 8,326 |
16.09.24 12:30:16 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:29:58 | - | 8,322 |
16.09.24 12:29:55 | - | 8,324 |
16.09.24 12:29:24 | - | 8,322 |
16.09.24 12:29:19 | - | 8,324 |
16.09.24 12:29:13 | - | 8,320 |
16.09.24 12:29:13 | - | 8,320 |
16.09.24 12:29:13 | - | 8,320 |
16.09.24 12:29:13 | - | 8,320 |
16.09.24 12:29:13 | - | 8,320 |
16.09.24 12:29:13 | - | 8,320 |
16.09.24 12:29:13 | - | 8,320 |
16.09.24 12:29:13 | - | 8,320 |
16.09.24 12:29:06 | - | 8,324 |
16.09.24 12:29:06 | - | 8,324 |
16.09.24 12:29:06 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:29:06 | - | 8,324 |
16.09.24 12:28:51 | - | 8,324 |
16.09.24 12:28:48 | - | 8,322 |
16.09.24 12:28:28 | - | 8,324 |
16.09.24 12:28:12 | - | 8,324 |
16.09.24 12:28:00 | - | 8,322 |
16.09.24 12:27:44 | - | 8,330 |
16.09.24 12:27:37 | - | 8,330 |
16.09.24 12:27:20 | - | 8,332 |
16.09.24 12:27:08 | - | 8,332 |
16.09.24 12:27:01 | - | 8,332 |
16.09.24 12:26:42 | - | 8,330 |
16.09.24 12:26:16 | - | 8,332 |
16.09.24 12:26:02 | - | 8,340 |
16.09.24 12:25:50 | - | 8,334 |