FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:39 | - | 8,272 |
16.09.24 13:11:38 | - | 8,258 |
16.09.24 13:11:23 | - | 8,250 |
16.09.24 13:11:01 | - | 8,248 |
16.09.24 13:10:35 | - | 8,250 |
16.09.24 13:10:06 | - | 8,248 |
16.09.24 13:09:41 | - | 8,248 |
16.09.24 13:09:15 | - | 8,248 |
16.09.24 13:09:00 | - | 8,250 |
16.09.24 13:08:35 | - | 8,250 |
16.09.24 13:08:21 | - | 8,248 |
16.09.24 13:08:18 | - | 8,246 |
16.09.24 13:08:18 | - | 8,246 |
16.09.24 13:08:18 | - | 8,246 |
16.09.24 13:08:18 | - | 8,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:18 | - | 8,246 |
16.09.24 13:08:18 | - | 8,246 |
16.09.24 13:08:18 | - | 8,246 |
16.09.24 13:08:18 | - | 8,246 |
16.09.24 13:08:02 | - | 8,250 |
16.09.24 13:07:59 | - | 8,248 |
16.09.24 13:07:50 | - | 8,250 |
16.09.24 13:07:38 | - | 8,252 |
16.09.24 13:07:24 | - | 8,258 |
16.09.24 13:06:38 | - | 8,258 |
16.09.24 13:06:02 | - | 8,258 |
16.09.24 13:05:36 | - | 8,258 |
16.09.24 13:05:16 | - | 8,258 |
16.09.24 13:05:10 | - | 8,258 |
16.09.24 13:05:02 | - | 8,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:42 | - | 8,258 |
16.09.24 13:04:40 | - | 8,258 |
16.09.24 13:04:28 | - | 8,258 |
16.09.24 13:03:48 | - | 8,258 |
16.09.24 13:03:39 | - | 8,258 |
16.09.24 13:03:24 | - | 8,258 |
16.09.24 13:02:57 | - | 8,258 |
16.09.24 13:02:38 | - | 8,258 |
16.09.24 13:02:17 | - | 8,254 |
16.09.24 13:02:14 | - | 8,252 |
16.09.24 13:02:01 | - | 8,250 |
16.09.24 13:02:00 | - | 8,250 |
16.09.24 13:01:47 | - | 8,250 |
16.09.24 13:01:32 | - | 8,250 |
16.09.24 13:01:09 | - | 8,240 |