FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:55 | - | 8,498 |
16.09.24 10:42:37 | - | 8,502 |
16.09.24 10:42:30 | - | 8,502 |
16.09.24 10:42:18 | - | 8,502 |
16.09.24 10:42:10 | - | 8,502 |
16.09.24 10:41:29 | - | 8,488 |
16.09.24 10:41:21 | - | 8,488 |
16.09.24 10:41:02 | - | 8,484 |
16.09.24 10:40:50 | - | 8,484 |
16.09.24 10:40:49 | - | 8,484 |
16.09.24 10:40:17 | - | 8,478 |
16.09.24 10:40:17 | - | 8,478 |
16.09.24 10:40:17 | - | 8,478 |
16.09.24 10:40:17 | - | 8,478 |
16.09.24 10:40:03 | - | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:37 | - | 8,472 |
16.09.24 10:39:28 | - | 8,476 |
16.09.24 10:39:18 | - | 8,472 |
16.09.24 10:39:13 | - | 8,478 |
16.09.24 10:39:00 | - | 8,472 |
16.09.24 10:38:30 | - | 8,472 |
16.09.24 10:38:17 | - | 8,472 |
16.09.24 10:37:58 | - | 8,464 |
16.09.24 10:37:35 | - | 8,474 |
16.09.24 10:37:35 | - | 8,476 |
16.09.24 10:37:35 | - | 8,476 |
16.09.24 10:37:35 | - | 8,476 |
16.09.24 10:37:11 | - | 8,476 |
16.09.24 10:36:53 | - | 8,476 |
16.09.24 10:36:17 | - | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:09 | - | 8,488 |
16.09.24 10:35:59 | - | 8,500 |
16.09.24 10:34:47 | - | 8,500 |
16.09.24 10:34:07 | - | 8,504 |
16.09.24 10:33:51 | - | 8,504 |
16.09.24 10:33:29 | - | 8,506 |
16.09.24 10:33:13 | - | 8,510 |
16.09.24 10:33:04 | - | 8,510 |
16.09.24 10:32:57 | - | 8,512 |
16.09.24 10:32:17 | - | 8,522 |
16.09.24 10:31:50 | - | 8,532 |
16.09.24 10:31:47 | - | 8,526 |
16.09.24 10:30:52 | - | 8,536 |
16.09.24 10:30:21 | - | 8,542 |
16.09.24 10:29:21 | - | 8,536 |