FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:05 | - | 8,390 |
16.09.24 09:43:58 | - | 8,390 |
16.09.24 09:43:27 | - | 8,392 |
16.09.24 09:42:45 | - | 8,390 |
16.09.24 09:42:42 | - | 8,392 |
16.09.24 09:42:23 | - | 8,394 |
16.09.24 09:42:03 | - | 8,396 |
16.09.24 09:41:55 | - | 8,400 |
16.09.24 09:41:28 | - | 8,392 |
16.09.24 09:41:16 | - | 8,388 |
16.09.24 09:40:41 | - | 8,372 |
16.09.24 09:40:21 | - | 8,372 |
16.09.24 09:40:10 | - | 8,370 |
16.09.24 09:39:53 | - | 8,374 |
16.09.24 09:39:43 | - | 8,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:32 | - | 8,374 |
16.09.24 09:39:14 | - | 8,374 |
16.09.24 09:39:14 | - | 8,374 |
16.09.24 09:39:14 | - | 8,374 |
16.09.24 09:39:14 | - | 8,374 |
16.09.24 09:39:14 | - | 8,374 |
16.09.24 09:39:14 | - | 8,374 |
16.09.24 09:39:14 | - | 8,374 |
16.09.24 09:39:14 | - | 8,374 |
16.09.24 09:38:55 | - | 8,374 |
16.09.24 09:38:20 | - | 8,374 |
16.09.24 09:38:20 | - | 8,374 |
16.09.24 09:38:20 | - | 8,374 |
16.09.24 09:37:55 | - | 8,374 |
16.09.24 09:37:37 | - | 8,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:12 | - | 8,378 |
16.09.24 09:36:09 | - | 8,374 |
16.09.24 09:35:55 | - | 8,374 |
16.09.24 09:35:46 | - | 8,384 |
16.09.24 09:35:25 | - | 8,392 |
16.09.24 09:35:01 | - | 8,388 |
16.09.24 09:34:42 | - | 8,392 |
16.09.24 09:34:35 | - | 8,392 |
16.09.24 09:34:35 | - | 8,392 |
16.09.24 09:34:35 | - | 8,392 |
16.09.24 09:34:09 | - | 8,394 |
16.09.24 09:33:49 | - | 8,402 |
16.09.24 09:33:22 | - | 8,398 |
16.09.24 09:32:51 | - | 8,404 |
16.09.24 09:32:03 | - | 8,376 |