FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:49 | - | 8,382 |
18.09.24 13:30:16 | - | 8,400 |
18.09.24 13:29:05 | - | 8,402 |
18.09.24 13:28:49 | - | 8,402 |
18.09.24 13:28:37 | - | 8,402 |
18.09.24 13:28:17 | - | 8,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:24 | - | 8,398 |
18.09.24 13:27:18 | - | 8,396 |
18.09.24 13:26:34 | - | 8,394 |
18.09.24 13:26:30 | - | 8,394 |
18.09.24 13:26:04 | - | 8,394 |
18.09.24 13:25:49 | - | 8,396 |
18.09.24 13:25:30 | - | 8,396 |
18.09.24 13:25:05 | - | 8,392 |
18.09.24 13:25:03 | - | 8,392 |
18.09.24 13:25:03 | - | 8,392 |
18.09.24 13:24:38 | - | 8,374 |
18.09.24 13:24:11 | - | 8,374 |
18.09.24 13:23:52 | - | 8,362 |
18.09.24 13:23:46 | - | 8,362 |
18.09.24 13:22:23 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:22 | - | 8,354 |
18.09.24 13:22:22 | - | 8,354 |
18.09.24 13:22:22 | - | 8,354 |
18.09.24 13:21:20 | - | 8,358 |
18.09.24 13:21:13 | - | 8,356 |
18.09.24 13:20:42 | - | 8,346 |
18.09.24 13:20:38 | - | 8,344 |
18.09.24 13:20:25 | - | 8,344 |
18.09.24 13:20:23 | - | 8,344 |
18.09.24 13:20:12 | - | 8,346 |
18.09.24 13:18:32 | - | 8,352 |
18.09.24 13:17:51 | - | 8,354 |
18.09.24 13:17:31 | - | 8,354 |
18.09.24 13:17:31 | - | 8,354 |
18.09.24 13:17:31 | - | 8,354 |