FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:04 | - | 8,364 |
18.09.24 14:24:13 | - | 8,362 |
18.09.24 14:24:01 | - | 8,356 |
18.09.24 14:23:03 | - | 8,356 |
18.09.24 14:22:51 | - | 8,356 |
18.09.24 14:22:14 | - | 8,354 |
18.09.24 14:21:57 | - | 8,356 |
18.09.24 14:21:20 | - | 8,354 |
18.09.24 14:21:08 | - | 8,356 |
18.09.24 14:20:24 | - | 8,350 |
18.09.24 14:19:39 | - | 8,354 |
18.09.24 14:19:19 | - | 8,350 |
18.09.24 14:19:09 | - | 8,346 |
18.09.24 14:18:30 | - | 8,344 |
18.09.24 14:18:12 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:48 | - | 8,346 |
18.09.24 14:16:20 | - | 8,346 |
18.09.24 14:15:31 | - | 8,346 |
18.09.24 14:15:01 | - | 8,354 |
18.09.24 14:14:45 | - | 8,352 |
18.09.24 14:14:05 | - | 8,344 |
18.09.24 14:13:45 | - | 8,346 |
18.09.24 14:13:41 | - | 8,344 |
18.09.24 14:13:26 | - | 8,342 |
18.09.24 14:12:52 | - | 8,352 |
18.09.24 14:12:35 | - | 8,350 |
18.09.24 14:12:21 | - | 8,352 |
18.09.24 14:12:05 | - | 8,350 |
18.09.24 14:11:37 | - | 8,352 |
18.09.24 14:11:16 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:12 | - | 8,352 |
18.09.24 14:10:46 | - | 8,358 |
18.09.24 14:10:36 | - | 8,358 |
18.09.24 14:09:52 | - | 8,354 |
18.09.24 14:07:40 | - | 8,352 |
18.09.24 14:07:30 | - | 8,348 |
18.09.24 14:07:19 | - | 8,348 |
18.09.24 14:07:14 | - | 8,348 |
18.09.24 14:06:18 | - | 8,350 |
18.09.24 14:06:14 | - | 8,350 |
18.09.24 14:05:44 | - | 8,348 |
18.09.24 14:04:39 | - | 8,344 |
18.09.24 14:04:26 | - | 8,344 |
18.09.24 14:04:17 | - | 8,344 |
18.09.24 14:04:05 | - | 8,344 |