FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:00 | - | 8,362 |
18.09.24 15:10:49 | - | 8,362 |
18.09.24 15:10:25 | - | 8,362 |
18.09.24 15:10:05 | - | 8,362 |
18.09.24 15:09:40 | - | 8,362 |
18.09.24 15:09:23 | - | 8,358 |
18.09.24 15:08:49 | - | 8,344 |
18.09.24 15:08:27 | - | 8,344 |
18.09.24 15:07:37 | - | 8,344 |
18.09.24 15:07:21 | - | 8,344 |
18.09.24 15:04:30 | - | 8,344 |
18.09.24 15:03:58 | - | 8,338 |
18.09.24 15:02:40 | - | 8,338 |
18.09.24 15:02:16 | - | 8,338 |
18.09.24 15:01:33 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:09 | - | 8,346 |
18.09.24 15:00:34 | - | 8,346 |
18.09.24 15:00:24 | - | 8,348 |
18.09.24 15:00:03 | - | 8,348 |
18.09.24 14:59:13 | - | 8,346 |
18.09.24 14:58:41 | - | 8,346 |
18.09.24 14:58:19 | - | 8,344 |
18.09.24 14:58:10 | - | 8,344 |
18.09.24 14:57:40 | - | 8,344 |
18.09.24 14:57:24 | - | 8,350 |
18.09.24 14:57:07 | - | 8,346 |
18.09.24 14:56:15 | - | 8,350 |
18.09.24 14:55:57 | - | 8,350 |
18.09.24 14:55:43 | - | 8,350 |
18.09.24 14:55:27 | - | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:18 | - | 8,346 |
18.09.24 14:53:24 | - | 8,352 |
18.09.24 14:53:13 | - | 8,352 |
18.09.24 14:52:23 | - | 8,356 |
18.09.24 14:52:00 | - | 8,352 |
18.09.24 14:51:53 | - | 8,352 |
18.09.24 14:51:05 | - | 8,352 |
18.09.24 14:49:17 | - | 8,356 |
18.09.24 14:48:03 | - | 8,360 |
18.09.24 14:47:21 | - | 8,360 |
18.09.24 14:47:03 | - | 8,362 |
18.09.24 14:45:01 | - | 8,358 |
18.09.24 14:45:00 | - | 8,360 |
18.09.24 14:44:35 | - | 8,356 |
18.09.24 14:43:53 | - | 8,354 |