FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:03 | - | 8,360 |
18.09.24 14:40:04 | - | 8,356 |
18.09.24 14:39:55 | - | 8,356 |
18.09.24 14:39:43 | - | 8,354 |
18.09.24 14:39:32 | - | 8,352 |
18.09.24 14:39:08 | - | 8,350 |
18.09.24 14:38:09 | - | 8,348 |
18.09.24 14:38:00 | - | 8,346 |
18.09.24 14:37:52 | - | 8,348 |
18.09.24 14:37:01 | - | 8,348 |
18.09.24 14:36:32 | - | 8,348 |
18.09.24 14:36:25 | - | 8,348 |
18.09.24 14:36:14 | - | 8,348 |
18.09.24 14:35:44 | - | 8,338 |
18.09.24 14:35:27 | - | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:14 | - | 8,338 |
18.09.24 14:34:43 | - | 8,336 |
18.09.24 14:34:07 | - | 8,336 |
18.09.24 14:33:15 | - | 8,336 |
18.09.24 14:32:51 | - | 8,338 |
18.09.24 14:32:05 | - | 8,338 |
18.09.24 14:31:45 | - | 8,340 |
18.09.24 14:31:24 | - | 8,350 |
18.09.24 14:31:13 | - | 8,348 |
18.09.24 14:30:21 | - | 8,350 |
18.09.24 14:29:59 | - | 8,352 |
18.09.24 14:29:59 | - | 8,352 |
18.09.24 14:29:59 | - | 8,352 |
18.09.24 14:29:59 | - | 8,352 |
18.09.24 14:29:59 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:59 | - | 8,352 |
18.09.24 14:29:46 | - | 8,358 |
18.09.24 14:28:23 | - | 8,352 |
18.09.24 14:28:09 | - | 8,350 |
18.09.24 14:27:58 | - | 8,348 |
18.09.24 14:27:50 | - | 8,346 |
18.09.24 14:27:39 | - | 8,348 |
18.09.24 14:27:24 | - | 8,344 |
18.09.24 14:27:15 | - | 8,342 |
18.09.24 14:27:01 | - | 8,340 |
18.09.24 14:26:46 | - | 8,340 |
18.09.24 14:26:18 | - | 8,342 |
18.09.24 14:25:50 | - | 8,342 |
18.09.24 14:25:45 | - | 8,344 |
18.09.24 14:25:30 | - | 8,360 |