FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:24 | - | 8,314 |
18.09.24 15:33:24 | - | 8,314 |
18.09.24 15:33:24 | - | 8,314 |
18.09.24 15:33:24 | - | 8,314 |
18.09.24 15:33:24 | - | 8,314 |
18.09.24 15:33:24 | - | 8,314 |
18.09.24 15:33:24 | - | 8,314 |
18.09.24 15:33:24 | - | 8,314 |
18.09.24 15:33:24 | - | 8,314 |
18.09.24 15:33:24 | - | 8,314 |
18.09.24 15:33:24 | - | 8,314 |
18.09.24 15:32:05 | - | 8,320 |
18.09.24 15:31:12 | - | 8,338 |
18.09.24 15:30:20 | - | 8,344 |
18.09.24 15:29:22 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:58 | - | 8,348 |
18.09.24 15:28:51 | - | 8,352 |
18.09.24 15:28:41 | - | 8,354 |
18.09.24 15:28:21 | - | 8,356 |
18.09.24 15:28:02 | - | 8,354 |
18.09.24 15:26:33 | - | 8,360 |
18.09.24 15:26:23 | - | 8,356 |
18.09.24 15:25:44 | - | 8,364 |
18.09.24 15:24:18 | - | 8,364 |
18.09.24 15:23:50 | - | 8,362 |
18.09.24 15:23:31 | - | 8,362 |
18.09.24 15:23:23 | - | 8,362 |
18.09.24 15:23:21 | - | 8,364 |
18.09.24 15:22:42 | - | 8,368 |
18.09.24 15:22:16 | - | 8,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:06 | - | 8,360 |
18.09.24 15:20:37 | - | 8,354 |
18.09.24 15:20:01 | - | 8,358 |
18.09.24 15:18:52 | - | 8,356 |
18.09.24 15:18:51 | - | 8,356 |
18.09.24 15:17:52 | - | 8,350 |
18.09.24 15:17:45 | - | 8,350 |
18.09.24 15:16:43 | - | 8,362 |
18.09.24 15:16:30 | - | 8,358 |
18.09.24 15:16:02 | - | 8,358 |
18.09.24 15:15:12 | - | 8,362 |
18.09.24 15:14:18 | - | 8,362 |
18.09.24 15:14:13 | - | 8,364 |
18.09.24 15:12:48 | - | 8,364 |
18.09.24 15:11:16 | - | 8,362 |