FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:51 | - | 8,320 |
18.09.24 16:45:55 | - | 8,312 |
18.09.24 16:45:26 | - | 8,312 |
18.09.24 16:43:53 | - | 8,298 |
18.09.24 16:42:46 | - | 8,298 |
18.09.24 16:41:59 | - | 8,296 |
18.09.24 16:41:40 | - | 8,296 |
18.09.24 16:40:02 | - | 8,298 |
18.09.24 16:39:45 | - | 8,298 |
18.09.24 16:39:07 | - | 8,298 |
18.09.24 16:38:05 | - | 8,298 |
18.09.24 16:37:08 | - | 8,296 |
18.09.24 16:36:41 | - | 8,298 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:36:33 | - | 8,300 |
18.09.24 16:35:32 | - | 8,294 |
18.09.24 16:35:06 | - | 8,292 |
18.09.24 16:33:56 | - | 8,288 |
18.09.24 16:33:04 | - | 8,280 |
18.09.24 16:31:10 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:33 | - | 8,286 |
18.09.24 16:29:14 | - | 8,284 |
18.09.24 16:29:06 | - | 8,286 |
18.09.24 16:29:06 | - | 8,286 |
18.09.24 16:29:06 | - | 8,286 |
18.09.24 16:28:15 | - | 8,284 |
18.09.24 16:27:23 | - | 8,270 |
18.09.24 16:26:31 | - | 8,272 |
18.09.24 16:25:53 | - | 8,276 |
18.09.24 16:25:21 | - | 8,276 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |
18.09.24 16:25:12 | - | 8,280 |