FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:52 | - | 8,344 |
18.09.24 14:03:27 | - | 8,346 |
18.09.24 14:03:23 | - | 8,344 |
18.09.24 14:03:23 | - | 8,344 |
18.09.24 14:03:23 | - | 8,344 |
18.09.24 14:03:10 | - | 8,360 |
18.09.24 14:02:53 | - | 8,358 |
18.09.24 14:02:53 | - | 8,358 |
18.09.24 14:02:37 | - | 8,352 |
18.09.24 14:02:37 | - | 8,352 |
18.09.24 14:02:37 | - | 8,352 |
18.09.24 14:02:37 | - | 8,352 |
18.09.24 14:02:30 | - | 8,348 |
18.09.24 14:02:03 | - | 8,348 |
18.09.24 14:01:34 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:30 | - | 8,338 |
18.09.24 14:00:42 | - | 8,340 |
18.09.24 14:00:29 | - | 8,340 |
18.09.24 13:59:32 | - | 8,338 |
18.09.24 13:59:16 | - | 8,338 |
18.09.24 13:58:12 | - | 8,342 |
18.09.24 13:58:00 | - | 8,340 |
18.09.24 13:57:46 | - | 8,332 |
18.09.24 13:57:43 | - | 8,330 |
18.09.24 13:57:27 | - | 8,328 |
18.09.24 13:56:48 | - | 8,326 |
18.09.24 13:56:37 | - | 8,324 |
18.09.24 13:56:33 | - | 8,326 |
18.09.24 13:56:07 | - | 8,330 |
18.09.24 13:55:41 | - | 8,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:21 | - | 8,334 |
18.09.24 13:55:09 | - | 8,332 |
18.09.24 13:54:16 | - | 8,332 |
18.09.24 13:54:10 | - | 8,332 |
18.09.24 13:53:39 | - | 8,330 |
18.09.24 13:53:05 | - | 8,326 |
18.09.24 13:53:04 | - | 8,326 |
18.09.24 13:52:58 | - | 8,326 |
18.09.24 13:52:58 | - | 8,326 |
18.09.24 13:52:58 | - | 8,326 |
18.09.24 13:52:34 | - | 8,326 |
18.09.24 13:51:36 | - | 8,324 |
18.09.24 13:51:14 | - | 8,328 |
18.09.24 13:50:46 | - | 8,326 |
18.09.24 13:50:34 | - | 8,324 |