FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:15 | - | 8,318 |
18.09.24 13:00:20 | - | 8,318 |
18.09.24 12:59:20 | - | 8,318 |
18.09.24 12:58:37 | - | 8,326 |
18.09.24 12:57:20 | - | 8,326 |
18.09.24 12:56:56 | - | 8,326 |
18.09.24 12:56:55 | - | 8,326 |
18.09.24 12:56:31 | - | 8,332 |
18.09.24 12:56:18 | - | 8,330 |
18.09.24 12:55:33 | - | 8,322 |
18.09.24 12:55:26 | - | 8,322 |
18.09.24 12:55:04 | - | 8,322 |
18.09.24 12:54:34 | - | 8,322 |
18.09.24 12:54:14 | - | 8,322 |
18.09.24 12:54:06 | - | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:43 | - | 8,324 |
18.09.24 12:52:49 | - | 8,324 |
18.09.24 12:51:54 | - | 8,322 |
18.09.24 12:51:43 | - | 8,322 |
18.09.24 12:50:47 | - | 8,326 |
18.09.24 12:50:04 | - | 8,326 |
18.09.24 12:49:13 | - | 8,324 |
18.09.24 12:48:09 | - | 8,330 |
18.09.24 12:48:04 | - | 8,332 |
18.09.24 12:47:45 | - | 8,328 |
18.09.24 12:47:02 | - | 8,328 |
18.09.24 12:46:02 | - | 8,332 |
18.09.24 12:45:24 | - | 8,334 |
18.09.24 12:44:15 | - | 8,332 |
18.09.24 12:43:56 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:35 | - | 8,332 |
18.09.24 12:43:25 | - | 8,332 |
18.09.24 12:43:12 | - | 8,328 |
18.09.24 12:43:07 | - | 8,328 |
18.09.24 12:42:40 | - | 8,336 |
18.09.24 12:42:17 | - | 8,336 |
18.09.24 12:42:12 | - | 8,336 |
18.09.24 12:42:00 | - | 8,344 |
18.09.24 12:41:47 | - | 8,348 |
18.09.24 12:41:38 | - | 8,352 |
18.09.24 12:41:17 | - | 8,352 |
18.09.24 12:41:12 | - | 8,348 |
18.09.24 12:40:00 | - | 8,344 |
18.09.24 12:38:57 | - | 8,344 |
18.09.24 12:38:45 | - | 8,338 |